時価総額 €2.16T
3.48%
ボリューム24h €165.61B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.747601 | €0.687988 | €0.760383 | €0.741356 | €26,812,946 | €819,608,784 |
Apr-30 2024 | €0.741942 | €0.70894 | €0.789794 | €0.7786 | €23,517,762 | €812,859,090 |
Apr-29 2024 | €0.779531 | €0.752926 | €0.78887 | €0.786973 | €18,679,604 | €853,582,286 |
Apr-28 2024 | €0.786744 | €0.785409 | €0.825931 | €0.80443 | €17,854,360 | €861,135,875 |
Apr-27 2024 | €0.804606 | €0.74646 | €0.808172 | €0.774485 | €20,177,796 | €880,079,876 |
Apr-26 2024 | €0.773039 | €0.76801 | €0.803146 | €0.799172 | €17,273,067 | €845,031,491 |
Apr-25 2024 | €0.799345 | €0.765436 | €0.823029 | €0.81689 | €29,665,622 | €873,334,165 |
Apr-24 2024 | €0.815943 | €0.803541 | €0.904048 | €0.856096 | €39,386,787 | €891,135,856 |
Apr-23 2024 | €0.857493 | €0.811592 | €0.863531 | €0.831102 | €30,479,616 | €935,995,725 |
Apr-22 2024 | €0.831518 | €0.790516 | €0.851237 | €0.792506 | €34,979,934 | €907,203,439 |
Apr-21 2024 | €0.791486 | €0.776848 | €0.81792 | €0.813427 | €20,108,607 | €863,091,731 |
Apr-20 2024 | €0.813252 | €0.736855 | €0.816768 | €0.74513 | €22,636,233 | €886,342,390 |
Apr-19 2024 | €0.745722 | €0.680406 | €0.765762 | €0.735535 | €30,994,696 | €812,207,985 |
Apr-18 2024 | €0.73541 | €0.694802 | €0.748585 | €0.716467 | €23,734,831 | €800,555,187 |
Apr-17 2024 | €0.716242 | €0.68787 | €0.740896 | €0.72649 | €28,235,027 | €779,366,152 |
Mina Token(MINA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1065日間分析、02-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93421 EUR.