Cap Mercado MX$42.12T
-0.49%
Volumen 24h MX$2.52T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$13.80 | MX$13.78 | MX$14.73 | MX$14.36 | MX$391,584,186 | MX$15,175,588,103 |
May-05 2024 | MX$14.37 | MX$13.93 | MX$14.51 | MX$14.22 | MX$262,063,612 | MX$15,791,654,949 |
May-04 2024 | MX$14.20 | MX$14.07 | MX$14.44 | MX$14.30 | MX$300,674,029 | MX$15,594,036,243 |
May-03 2024 | MX$14.30 | MX$13.45 | MX$14.49 | MX$13.61 | MX$343,513,479 | MX$15,696,295,490 |
May-02 2024 | MX$13.61 | MX$12.95 | MX$13.81 | MX$13.48 | MX$338,211,691 | MX$14,933,178,038 |
May-01 2024 | MX$13.50 | MX$12.42 | MX$13.73 | MX$13.38 | MX$484,186,045 | MX$14,800,430,349 |
Apr-30 2024 | MX$13.39 | MX$12.80 | MX$14.26 | MX$14.05 | MX$424,681,879 | MX$14,678,544,904 |
Apr-29 2024 | MX$14.07 | MX$13.59 | MX$14.24 | MX$14.21 | MX$337,314,799 | MX$15,413,921,134 |
Apr-28 2024 | MX$14.20 | MX$14.18 | MX$14.91 | MX$14.52 | MX$322,412,607 | MX$15,550,323,249 |
Apr-27 2024 | MX$14.52 | MX$13.47 | MX$14.59 | MX$13.98 | MX$364,369,044 | MX$15,892,412,524 |
Apr-26 2024 | MX$13.95 | MX$13.86 | MX$14.50 | MX$14.43 | MX$311,915,675 | MX$15,259,511,570 |
Apr-25 2024 | MX$14.43 | MX$13.82 | MX$14.86 | MX$14.75 | MX$535,699,440 | MX$15,770,599,007 |
Apr-24 2024 | MX$14.73 | MX$14.51 | MX$16.32 | MX$15.45 | MX$711,243,479 | MX$16,092,060,526 |
Apr-23 2024 | MX$15.48 | MX$14.65 | MX$15.59 | MX$15.00 | MX$550,398,484 | MX$16,902,136,479 |
Apr-22 2024 | MX$15.01 | MX$14.27 | MX$15.37 | MX$14.31 | MX$631,664,869 | MX$16,382,207,664 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1070 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.