Cap Mercado Tk257.66T
3.02%
Volumen 24h Tk15.69T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk88.36 | Tk84.05 | Tk89.66 | Tk87.47 | Tk2,194,733,925 | Tk96,904,847,911 |
May-01 2024 | Tk87.60 | Tk80.61 | Tk89.10 | Tk86.87 | Tk3,141,995,292 | Tk96,043,417,443 |
Apr-30 2024 | Tk86.94 | Tk83.07 | Tk92.54 | Tk91.23 | Tk2,755,858,989 | Tk95,252,474,582 |
Apr-29 2024 | Tk91.34 | Tk88.22 | Tk92.44 | Tk92.21 | Tk2,188,913,785 | Tk100,024,501,109 |
Apr-28 2024 | Tk92.19 | Tk92.03 | Tk96.78 | Tk94.26 | Tk2,092,210,013 | Tk100,909,646,000 |
Apr-27 2024 | Tk94.28 | Tk87.47 | Tk94.70 | Tk90.75 | Tk2,364,475,041 | Tk103,129,542,463 |
Apr-26 2024 | Tk90.58 | Tk89.99 | Tk94.11 | Tk93.64 | Tk2,024,092,991 | Tk99,022,501,717 |
Apr-25 2024 | Tk93.66 | Tk89.69 | Tk96.44 | Tk95.72 | Tk3,476,277,629 | Tk102,339,066,365 |
Apr-24 2024 | Tk95.61 | Tk94.16 | Tk105.93 | Tk100.31 | Tk4,615,423,524 | Tk104,425,104,549 |
Apr-23 2024 | Tk100.48 | Tk95.10 | Tk101.19 | Tk97.39 | Tk3,571,663,128 | Tk109,681,874,864 |
Apr-22 2024 | Tk97.43 | Tk92.63 | Tk99.74 | Tk92.86 | Tk4,099,019,507 | Tk106,307,936,468 |
Apr-21 2024 | Tk92.74 | Tk91.03 | Tk95.84 | Tk95.31 | Tk2,356,367,280 | Tk101,138,837,174 |
Apr-20 2024 | Tk95.29 | Tk86.34 | Tk95.71 | Tk87.31 | Tk2,652,559,689 | Tk103,863,396,530 |
Apr-19 2024 | Tk87.38 | Tk79.73 | Tk89.73 | Tk86.19 | Tk3,632,021,225 | Tk95,176,176,773 |
Apr-18 2024 | Tk86.17 | Tk81.41 | Tk87.72 | Tk83.95 | Tk2,781,295,625 | Tk93,810,678,255 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1066 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.