Cap Mercado Rp39,129.24T
4.99%
Volumen 24h Rp2,360.06T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp12,887.70 | Rp12,259.80 | Rp13,078.46 | Rp12,758.82 | Rp320,109,866,962 | Rp14,133,921,935,846 |
May-01 2024 | Rp12,777.56 | Rp11,758.70 | Rp12,996.04 | Rp12,670.83 | Rp458,271,357,326 | Rp14,008,279,191,842 |
Apr-30 2024 | Rp12,680.84 | Rp12,116.79 | Rp13,498.70 | Rp13,307.39 | Rp401,951,983,363 | Rp13,892,917,320,039 |
Apr-29 2024 | Rp13,323.30 | Rp12,868.58 | Rp13,482.91 | Rp13,450.48 | Rp319,260,978,443 | Rp14,588,934,618,030 |
Apr-28 2024 | Rp13,446.58 | Rp13,423.75 | Rp14,116.34 | Rp13,748.86 | Rp305,156,384,138 | Rp14,718,036,196,163 |
Apr-27 2024 | Rp13,751.86 | Rp12,758.07 | Rp13,812.82 | Rp13,237.06 | Rp344,867,221,432 | Rp15,041,816,109,934 |
Apr-26 2024 | Rp13,212.34 | Rp13,126.39 | Rp13,726.91 | Rp13,658.99 | Rp295,221,270,572 | Rp14,442,789,389,011 |
Apr-25 2024 | Rp13,661.94 | Rp13,082.39 | Rp14,066.73 | Rp13,961.82 | Rp507,027,643,034 | Rp14,926,522,317,091 |
Apr-24 2024 | Rp13,945.62 | Rp13,733.66 | Rp15,451.48 | Rp14,631.90 | Rp673,176,184,675 | Rp15,230,778,517,712 |
Apr-23 2024 | Rp14,655.79 | Rp13,871.26 | Rp14,758.97 | Rp14,204.72 | Rp520,939,962,399 | Rp15,997,497,447,481 |
Apr-22 2024 | Rp14,211.83 | Rp13,511.05 | Rp14,548.85 | Rp13,545.05 | Rp597,856,794,379 | Rp15,505,396,351,012 |
Apr-21 2024 | Rp13,527.63 | Rp13,277.43 | Rp13,979.43 | Rp13,902.62 | Rp343,684,675,291 | Rp14,751,464,556,346 |
Apr-20 2024 | Rp13,899.64 | Rp12,593.91 | Rp13,959.72 | Rp12,735.33 | Rp386,885,407,500 | Rp15,148,851,375,210 |
Apr-19 2024 | Rp12,745.45 | Rp11,629.11 | Rp13,087.97 | Rp12,571.33 | Rp529,743,408,884 | Rp13,881,789,009,134 |
Apr-18 2024 | Rp12,569.21 | Rp11,875.16 | Rp12,794.38 | Rp12,245.44 | Rp405,662,008,615 | Rp13,682,626,120,166 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1066 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.