Cap Mercado ₩3,362.62T
3.04%
Volumen 24h ₩169.73T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩1,139.55 | ₩1,074.10 | ₩1,148.17 | ₩1,086.73 | ₩27,028,087,305 | ₩1,254,506,042,665 |
May-08 2024 | ₩1,087.93 | ₩1,079.86 | ₩1,132.88 | ₩1,132.88 | ₩52,015,664,676 | ₩1,197,161,422,060 |
May-07 2024 | ₩1,132.79 | ₩1,103.10 | ₩1,246.71 | ₩1,118.28 | ₩76,522,667,114 | ₩1,245,831,851,478 |
May-06 2024 | ₩1,118.15 | ₩1,116.45 | ₩1,192.98 | ₩1,163.61 | ₩31,714,110,968 | ₩1,229,059,553,918 |
May-05 2024 | ₩1,164.06 | ₩1,128.57 | ₩1,175.31 | ₩1,151.68 | ₩21,224,336,339 | ₩1,278,954,347,998 |
May-04 2024 | ₩1,150.32 | ₩1,140.14 | ₩1,170.24 | ₩1,158.85 | ₩24,351,365,232 | ₩1,262,949,356,434 |
May-03 2024 | ₩1,158.51 | ₩1,089.83 | ₩1,173.73 | ₩1,102.50 | ₩27,820,900,306 | ₩1,271,231,256,564 |
May-02 2024 | ₩1,102.78 | ₩1,049.06 | ₩1,119.11 | ₩1,091.76 | ₩27,391,512,405 | ₩1,209,426,943,682 |
May-01 2024 | ₩1,093.36 | ₩1,006.18 | ₩1,112.05 | ₩1,084.23 | ₩39,213,866,440 | ₩1,198,675,807,475 |
Apr-30 2024 | ₩1,085.08 | ₩1,036.82 | ₩1,155.07 | ₩1,138.70 | ₩34,394,668,440 | ₩1,188,804,396,223 |
Apr-29 2024 | ₩1,140.06 | ₩1,101.15 | ₩1,153.72 | ₩1,150.94 | ₩27,318,873,781 | ₩1,248,361,968,231 |
Apr-28 2024 | ₩1,150.61 | ₩1,148.65 | ₩1,207.92 | ₩1,176.47 | ₩26,111,956,376 | ₩1,259,409,073,753 |
Apr-27 2024 | ₩1,176.73 | ₩1,091.69 | ₩1,181.95 | ₩1,132.68 | ₩29,509,976,883 | ₩1,287,114,628,752 |
Apr-26 2024 | ₩1,130.56 | ₩1,123.21 | ₩1,174.59 | ₩1,168.78 | ₩25,261,817,675 | ₩1,235,856,452,885 |
Apr-25 2024 | ₩1,169.04 | ₩1,119.44 | ₩1,203.67 | ₩1,194.70 | ₩43,385,897,804 | ₩1,277,249,042,955 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1073 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.2798 KRW.