Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.4020 | NZ$1.3896 | NZ$1.4263 | NZ$1.4124 | NZ$29,679,768 | NZ$1,539,299,480 |
May-03 2024 | NZ$1.4120 | NZ$1.3283 | NZ$1.4305 | NZ$1.3437 | NZ$33,908,483 | NZ$1,549,393,571 |
May-02 2024 | NZ$1.3440 | NZ$1.2786 | NZ$1.3639 | NZ$1.3306 | NZ$33,385,140 | NZ$1,474,065,652 |
May-01 2024 | NZ$1.3326 | NZ$1.2263 | NZ$1.3553 | NZ$1.3214 | NZ$47,794,382 | NZ$1,460,962,024 |
Apr-30 2024 | NZ$1.3225 | NZ$1.2636 | NZ$1.4078 | NZ$1.3878 | NZ$41,920,680 | NZ$1,448,930,616 |
Apr-29 2024 | NZ$1.3895 | NZ$1.3421 | NZ$1.4061 | NZ$1.4027 | NZ$33,296,607 | NZ$1,521,520,178 |
Apr-28 2024 | NZ$1.4023 | NZ$1.4000 | NZ$1.4722 | NZ$1.4339 | NZ$31,825,600 | NZ$1,534,984,537 |
Apr-27 2024 | NZ$1.4342 | NZ$1.3305 | NZ$1.4405 | NZ$1.3805 | NZ$35,967,152 | NZ$1,568,752,436 |
Apr-26 2024 | NZ$1.3779 | NZ$1.3689 | NZ$1.4316 | NZ$1.4245 | NZ$30,789,440 | NZ$1,506,278,289 |
Apr-25 2024 | NZ$1.4248 | NZ$1.3643 | NZ$1.4670 | NZ$1.4561 | NZ$52,879,310 | NZ$1,556,728,129 |
Apr-24 2024 | NZ$1.4544 | NZ$1.4323 | NZ$1.6114 | NZ$1.5260 | NZ$70,207,399 | NZ$1,588,459,846 |
Apr-23 2024 | NZ$1.5284 | NZ$1.4466 | NZ$1.5392 | NZ$1.4814 | NZ$54,330,264 | NZ$1,668,423,075 |
Apr-22 2024 | NZ$1.4821 | NZ$1.4091 | NZ$1.5173 | NZ$1.4126 | NZ$62,352,132 | NZ$1,617,100,496 |
Apr-21 2024 | NZ$1.4108 | NZ$1.3847 | NZ$1.4579 | NZ$1.4499 | NZ$35,843,821 | NZ$1,538,470,873 |
Apr-20 2024 | NZ$1.4496 | NZ$1.3134 | NZ$1.4558 | NZ$1.3282 | NZ$40,349,345 | NZ$1,579,915,439 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1068 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.