Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$13.71 MX$13.04 MX$13.91 MX$13.57 MX$340,547,512 MX$15,036,312,354
May-01 2024 MX$13.59 MX$12.50 MX$13.82 MX$13.47 MX$487,530,022 MX$14,902,647,859
Apr-30 2024 MX$13.49 MX$12.89 MX$14.36 MX$14.15 MX$427,614,897 MX$14,779,920,625
Apr-29 2024 MX$14.17 MX$13.69 MX$14.34 MX$14.30 MX$339,644,425 MX$15,520,375,649
Apr-28 2024 MX$14.30 MX$14.28 MX$15.01 MX$14.62 MX$324,639,313 MX$15,657,719,810
Apr-27 2024 MX$14.62 MX$13.57 MX$14.69 MX$14.08 MX$366,885,517 MX$16,002,171,685
Apr-26 2024 MX$14.05 MX$13.96 MX$14.60 MX$14.53 MX$314,069,885 MX$15,364,899,672
Apr-25 2024 MX$14.53 MX$13.91 MX$14.96 MX$14.85 MX$539,399,188 MX$15,879,516,877
Apr-24 2024 MX$14.83 MX$14.61 MX$16.43 MX$15.56 MX$716,155,603 MX$16,203,198,534
Apr-23 2024 MX$15.59 MX$14.75 MX$15.70 MX$15.11 MX$554,199,749 MX$17,018,869,186
Apr-22 2024 MX$15.11 MX$14.37 MX$15.47 MX$14.40 MX$636,027,392 MX$16,495,349,541
Apr-21 2024 MX$14.39 MX$14.12 MX$14.87 MX$14.79 MX$365,627,471 MX$15,693,282,428
Apr-20 2024 MX$14.78 MX$13.39 MX$14.85 MX$13.54 MX$411,586,385 MX$16,116,040,694
Apr-19 2024 MX$13.55 MX$12.37 MX$13.92 MX$13.37 MX$563,565,258 MX$14,768,081,819
Apr-18 2024 MX$13.37 MX$12.63 MX$13.61 MX$13.02 MX$431,561,792 MX$14,556,203,232

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.