Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥6.031 CN¥5.847 CN¥6.090 CN¥5.967 CN¥109,975,782 CN¥6,627,015,423
May-04 2024 CN¥5.960 CN¥5.907 CN¥6.063 CN¥6.004 CN¥126,178,759 CN¥6,544,084,139
May-03 2024 CN¥6.002 CN¥5.647 CN¥6.081 CN¥5.712 CN¥144,156,463 CN¥6,586,997,539
May-02 2024 CN¥5.714 CN¥5.435 CN¥5.798 CN¥5.657 CN¥141,931,552 CN¥6,266,753,009
May-01 2024 CN¥5.665 CN¥5.213 CN¥5.762 CN¥5.618 CN¥203,190,128 CN¥6,211,045,043
Apr-30 2024 CN¥5.622 CN¥5.372 CN¥5.985 CN¥5.900 CN¥178,219,026 CN¥6,159,895,450
Apr-29 2024 CN¥5.907 CN¥5.705 CN¥5.978 CN¥5.963 CN¥141,555,168 CN¥6,468,498,293
Apr-28 2024 CN¥5.961 CN¥5.951 CN¥6.258 CN¥6.096 CN¥135,301,419 CN¥6,525,739,850
Apr-27 2024 CN¥6.097 CN¥5.656 CN¥6.124 CN¥5.869 CN¥152,908,563 CN¥6,669,298,642
Apr-26 2024 CN¥5.858 CN¥5.820 CN¥6.086 CN¥6.056 CN¥130,896,350 CN¥6,403,699,856
Apr-25 2024 CN¥6.057 CN¥5.800 CN¥6.236 CN¥6.190 CN¥224,807,879 CN¥6,618,179,234
Apr-24 2024 CN¥6.183 CN¥6.089 CN¥6.850 CN¥6.487 CN¥298,475,462 CN¥6,753,081,525
Apr-23 2024 CN¥6.498 CN¥6.150 CN¥6.543 CN¥6.298 CN¥230,976,377 CN¥7,093,032,332
Apr-22 2024 CN¥6.301 CN¥5.990 CN¥6.450 CN¥6.005 CN¥265,080,059 CN¥6,874,842,643
Apr-21 2024 CN¥5.997 CN¥5.887 CN¥6.198 CN¥6.164 CN¥152,384,241 CN¥6,540,561,446

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.