Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$6.577 HK$6.518 HK$6.690 HK$6.625 HK$139,230,450 HK$7,220,991,742
May-03 2024 HK$6.623 HK$6.231 HK$6.710 HK$6.303 HK$159,067,733 HK$7,268,344,023
May-02 2024 HK$6.305 HK$5.998 HK$6.398 HK$6.242 HK$156,612,681 HK$6,914,974,008
May-01 2024 HK$6.251 HK$5.752 HK$6.358 HK$6.199 HK$224,207,728 HK$6,853,503,716
Apr-30 2024 HK$6.204 HK$5.928 HK$6.604 HK$6.510 HK$196,653,663 HK$6,797,063,306
Apr-29 2024 HK$6.518 HK$6.295 HK$6.596 HK$6.580 HK$156,197,365 HK$7,137,587,440
Apr-28 2024 HK$6.578 HK$6.567 HK$6.906 HK$6.726 HK$149,296,740 HK$7,200,749,955
Apr-27 2024 HK$6.728 HK$6.241 HK$6.757 HK$6.476 HK$168,725,134 HK$7,359,158,194
Apr-26 2024 HK$6.464 HK$6.422 HK$6.715 HK$6.682 HK$144,436,019 HK$7,066,086,376
Apr-25 2024 HK$6.684 HK$6.400 HK$6.882 HK$6.830 HK$248,061,578 HK$7,302,751,092
Apr-24 2024 HK$6.822 HK$6.719 HK$7.559 HK$7.158 HK$329,349,196 HK$7,451,607,420
Apr-23 2024 HK$7.170 HK$6.786 HK$7.220 HK$6.949 HK$254,868,133 HK$7,826,722,090
Apr-22 2024 HK$6.953 HK$6.610 HK$7.117 HK$6.626 HK$292,499,436 HK$7,585,963,276
Apr-21 2024 HK$6.618 HK$6.495 HK$6.839 HK$6.801 HK$168,146,577 HK$7,217,104,668
Apr-20 2024 HK$6.800 HK$6.161 HK$6.829 HK$6.230 HK$189,282,391 HK$7,411,524,840

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1068 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.