Market Cap CA$3.49T 3.24%
Volume 24h CA$130.88B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.1659 CA$1.1303 CA$1.1772 CA$1.1535 CA$21,258,515 CA$1,281,013,923
May-04 2024 CA$1.1521 CA$1.1419 CA$1.1721 CA$1.1607 CA$24,390,580 CA$1,264,983,157
May-03 2024 CA$1.1603 CA$1.0915 CA$1.1756 CA$1.1042 CA$27,865,702 CA$1,273,278,394
May-02 2024 CA$1.1045 CA$1.0507 CA$1.1209 CA$1.0935 CA$27,435,623 CA$1,211,374,554
May-01 2024 CA$1.0951 CA$1.0078 CA$1.1138 CA$1.0859 CA$39,277,015 CA$1,200,606,105
Apr-30 2024 CA$1.0868 CA$1.0384 CA$1.1569 CA$1.1405 CA$34,450,056 CA$1,190,718,797
Apr-29 2024 CA$1.1418 CA$1.1029 CA$1.1555 CA$1.1527 CA$27,362,867 CA$1,250,372,278
Apr-28 2024 CA$1.1524 CA$1.1505 CA$1.2098 CA$1.1783 CA$26,154,006 CA$1,261,437,174
Apr-27 2024 CA$1.1786 CA$1.0934 CA$1.1838 CA$1.1345 CA$29,557,499 CA$1,289,187,344
Apr-26 2024 CA$1.1323 CA$1.1250 CA$1.1764 CA$1.1706 CA$25,302,498 CA$1,237,846,625
Apr-25 2024 CA$1.1709 CA$1.1212 CA$1.2056 CA$1.1966 CA$43,455,765 CA$1,279,305,872
Apr-24 2024 CA$1.1952 CA$1.1770 CA$1.3242 CA$1.2540 CA$57,695,840 CA$1,305,382,726
Apr-23 2024 CA$1.2561 CA$1.1888 CA$1.2649 CA$1.2174 CA$44,648,146 CA$1,371,095,824
Apr-22 2024 CA$1.2180 CA$1.1579 CA$1.2469 CA$1.1609 CA$51,240,449 CA$1,328,919,367
Apr-21 2024 CA$1.1594 CA$1.1379 CA$1.1981 CA$1.1915 CA$29,456,146 CA$1,264,302,215

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.