Market Cap R47.02T 2.29%
Volume 24h R2.00T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R16.17 R15.00 R16.24 R15.56 R405,627,681 R17,691,959,716
Apr-26 2024 R15.54 R15.43 R16.14 R16.06 R347,234,854 R16,987,393,423
Apr-25 2024 R16.06 R15.38 R16.54 R16.42 R596,358,350 R17,556,352,876
Apr-24 2024 R16.40 R16.15 R18.17 R17.20 R791,779,786 R17,914,214,481
Apr-23 2024 R17.23 R16.31 R17.35 R16.70 R612,721,812 R18,816,017,848
Apr-22 2024 R16.71 R15.89 R17.11 R15.93 R703,190,243 R18,237,215,879
Apr-21 2024 R15.91 R15.61 R16.44 R16.35 R404,236,788 R17,350,452,550
Apr-20 2024 R16.34 R14.81 R16.41 R14.97 R455,048,845 R17,817,852,998
Apr-19 2024 R14.99 R13.67 R15.39 R14.78 R623,076,295 R16,327,553,145
Apr-18 2024 R14.78 R13.96 R15.04 R14.40 R477,133,603 R16,093,300,726
Apr-17 2024 R14.39 R13.82 R14.89 R14.60 R567,599,569 R15,667,344,456
Apr-16 2024 R14.60 R13.60 R14.77 R14.19 R621,532,626 R15,875,965,634
Apr-15 2024 R14.20 R13.83 R15.66 R14.98 R918,957,563 R15,440,064,660
Apr-14 2024 R15.01 R13.17 R15.23 R13.68 R1,280,446,128 R16,312,526,194
Apr-13 2024 R13.71 R11.87 R15.99 R15.99 R1,888,831,532 R14,885,239,667

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1061 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.