Market Cap zł10.08T 2.1%
Volume 24h zł397.84B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł3.4265 zł3.3220 zł3.4596 zł3.3900 zł62,475,782 zł3,764,719,517
May-04 2024 zł3.3860 zł3.3561 zł3.4447 zł3.4112 zł71,680,479 zł3,717,607,355
May-03 2024 zł3.4102 zł3.2080 zł3.4549 zł3.2453 zł81,893,374 zł3,741,985,888
May-02 2024 zł3.2461 zł3.0880 zł3.2942 zł3.2136 zł80,629,431 zł3,560,059,220
May-01 2024 zł3.2184 zł2.9617 zł3.2734 zł3.1915 zł115,429,615 zł3,528,412,264
Apr-30 2024 zł3.1940 zł3.0519 zł3.4000 zł3.3518 zł101,243,864 zł3,499,354,859
Apr-29 2024 zł3.3558 zł3.2413 zł3.3960 zł3.3879 zł80,415,613 zł3,674,668,039
Apr-28 2024 zł3.3869 zł3.3811 zł3.5556 zł3.4630 zł76,862,940 zł3,707,186,208
Apr-27 2024 zł3.4638 zł3.2135 zł3.4791 zł3.3341 zł86,865,326 zł3,788,740,052
Apr-26 2024 zł3.3279 zł3.3062 zł3.4575 zł3.4404 zł74,360,479 zł3,637,856,906
Apr-25 2024 zł3.4411 zł3.2951 zł3.5431 zł3.5167 zł127,710,373 zł3,759,699,795
Apr-24 2024 zł3.5126 zł3.4592 zł3.8919 zł3.6854 zł169,559,949 zł3,836,335,996
Apr-23 2024 zł3.6915 zł3.4939 zł3.7174 zł3.5778 zł131,214,614 zł4,029,457,538
Apr-22 2024 zł3.5796 zł3.4031 zł3.6645 zł3.4117 zł150,588,464 zł3,905,506,871
Apr-21 2024 zł3.4073 zł3.3443 zł3.5211 zł3.5018 zł86,567,465 zł3,715,606,160

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.