Cap Marché zł10.03T
6.75%
Volume 24h zł597.25B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł3.4089 | zł3.2068 | zł3.4536 | zł3.2440 | zł81,862,219 | zł3,740,562,326 |
May-02 2024 | zł3.2449 | zł3.0868 | zł3.2929 | zł3.2124 | zł80,598,757 | zł3,558,704,869 |
May-01 2024 | zł3.2171 | zł2.9606 | zł3.2722 | zł3.1903 | zł115,385,702 | zł3,527,069,952 |
Apr-30 2024 | zł3.1928 | zł3.0508 | zł3.3987 | zł3.3505 | zł101,205,347 | zł3,498,023,601 |
Apr-29 2024 | zł3.3546 | zł3.2401 | zł3.3947 | zł3.3866 | zł80,385,020 | zł3,673,270,087 |
Apr-28 2024 | zł3.3856 | zł3.3798 | zł3.5542 | zł3.4617 | zł76,833,699 | zł3,705,775,885 |
Apr-27 2024 | zł3.4625 | zł3.2122 | zł3.4778 | zł3.3328 | zł86,832,279 | zł3,787,298,703 |
Apr-26 2024 | zł3.3266 | zł3.3050 | zł3.4562 | zł3.4391 | zł74,332,190 | zł3,636,472,958 |
Apr-25 2024 | zł3.4398 | zł3.2939 | zł3.5417 | zł3.5153 | zł127,661,788 | zł3,758,269,494 |
Apr-24 2024 | zł3.5112 | zł3.4579 | zł3.8904 | zł3.6840 | zł169,495,443 | zł3,834,876,541 |
Apr-23 2024 | zł3.6901 | zł3.4925 | zł3.7160 | zł3.5765 | zł131,164,696 | zł4,027,924,614 |
Apr-22 2024 | zł3.5783 | zł3.4018 | zł3.6631 | zł3.4104 | zł150,531,176 | zł3,904,021,101 |
Apr-21 2024 | zł3.4060 | zł3.3430 | zł3.5198 | zł3.5004 | zł86,534,533 | zł3,714,192,633 |
Apr-20 2024 | zł3.4997 | zł3.1709 | zł3.5148 | zł3.2065 | zł97,411,815 | zł3,814,248,542 |
Apr-19 2024 | zł3.2091 | zł2.9280 | zł3.2953 | zł3.1652 | zł133,381,269 | zł3,495,221,663 |
Analyse historique et de marché du prix de Mina Token (MINA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1067 jours, à partir du jour 02-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.