Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp31,351.34 Rp30,899.22 Rp31,480.91 Rp31,399.44 Rp219,461,316,041 Rp9,557,466,780,673
May-03 2024 Rp31,473.84 Rp30,968.11 Rp31,501.01 Rp31,195.84 Rp244,917,910,814 Rp9,594,808,601,582
May-02 2024 Rp31,237.96 Rp31,141.06 Rp31,403.49 Rp31,327.75 Rp225,225,056,168 Rp9,522,902,090,586
May-01 2024 Rp31,244.73 Rp31,050.09 Rp31,406.38 Rp31,374.42 Rp293,797,986,582 Rp9,524,966,674,551
Apr-30 2024 Rp31,308.88 Rp30,665.85 Rp31,414.46 Rp31,226.68 Rp291,789,870,981 Rp9,544,520,351,035
Apr-29 2024 Rp31,291.20 Rp30,832.28 Rp31,291.20 Rp30,971.15 Rp204,099,418,706 Rp9,539,131,371,427
Apr-28 2024 Rp30,899.35 Rp30,899.35 Rp31,185.51 Rp31,015.74 Rp143,338,840,552 Rp9,419,675,820,054
Apr-27 2024 Rp30,982.86 Rp30,861.37 Rp31,041.21 Rp31,041.21 Rp157,561,979,909 Rp9,445,132,849,189
Apr-26 2024 Rp31,058.63 Rp29,944.96 Rp31,076.73 Rp29,948.17 Rp195,856,649,276 Rp9,468,233,672,764
Apr-25 2024 Rp29,946.12 Rp29,941.85 Rp30,020.41 Rp29,998.99 Rp149,407,311,358 Rp9,129,083,455,027
Apr-24 2024 Rp29,972.74 Rp29,917.00 Rp30,021.06 Rp30,010.55 Rp236,140,256,771 Rp9,137,197,858,369
Apr-23 2024 Rp30,004.91 Rp29,750.74 Rp30,018.12 Rp29,949.70 Rp218,025,151,428 Rp9,147,007,136,609
Apr-22 2024 Rp30,016.66 Rp29,752.08 Rp30,016.66 Rp29,834.24 Rp200,660,914,116 Rp9,150,588,805,242
Apr-21 2024 Rp29,811.03 Rp28,468.71 Rp29,825.08 Rp28,491.83 Rp138,571,868,618 Rp9,087,899,980,095
Apr-20 2024 Rp28,472.71 Rp28,360.11 Rp28,578.71 Rp28,391.40 Rp176,499,104,683 Rp8,679,913,104,165

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 470 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.