Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$3.2933 NZ$3.2727 NZ$3.3103 NZ$3.3069 NZ$30,967,394 NZ$1,003,966,692
Apr-30 2024 NZ$3.3000 NZ$3.2322 NZ$3.3112 NZ$3.2914 NZ$30,755,731 NZ$1,006,027,721
Apr-29 2024 NZ$3.2982 NZ$3.2498 NZ$3.2982 NZ$3.2644 NZ$21,512,833 NZ$1,005,459,703
Apr-28 2024 NZ$3.2569 NZ$3.2569 NZ$3.2870 NZ$3.2691 NZ$15,108,444 NZ$992,868,646
Apr-27 2024 NZ$3.2657 NZ$3.2529 NZ$3.2718 NZ$3.2718 NZ$16,607,615 NZ$995,551,911
Apr-26 2024 NZ$3.2736 NZ$3.1563 NZ$3.2756 NZ$3.1566 NZ$20,644,015 NZ$997,986,824
Apr-25 2024 NZ$3.1564 NZ$3.1559 NZ$3.1642 NZ$3.1620 NZ$15,748,083 NZ$962,239,137
Apr-24 2024 NZ$3.1592 NZ$3.1533 NZ$3.1643 NZ$3.1632 NZ$24,890,056 NZ$963,094,425
Apr-23 2024 NZ$3.1626 NZ$3.1358 NZ$3.1640 NZ$3.1568 NZ$22,980,657 NZ$964,128,359
Apr-22 2024 NZ$3.1638 NZ$3.1359 NZ$3.1638 NZ$3.1446 NZ$21,150,402 NZ$964,505,880
Apr-21 2024 NZ$3.1421 NZ$3.0007 NZ$3.1436 NZ$3.0031 NZ$14,605,987 NZ$957,898,247
Apr-20 2024 NZ$3.0011 NZ$2.9892 NZ$3.0123 NZ$2.9925 NZ$18,603,658 NZ$914,894,922
Apr-19 2024 NZ$2.9884 NZ$2.9790 NZ$3.0128 NZ$2.9946 NZ$29,563,861 NZ$911,025,207
Apr-18 2024 NZ$3.0053 NZ$2.9832 NZ$3.0151 NZ$2.9977 NZ$25,298,223 NZ$916,194,789
Apr-17 2024 NZ$3.0074 NZ$2.9790 NZ$3.0129 NZ$3.0027 NZ$25,928,930 NZ$916,834,230

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 467 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.