Market Cap RM11.45T -1.87%
Volume 24h RM614.37B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM9.228 RM9.228 RM9.257 RM9.243 RM56,498,479 RM2,813,308,972
May-06 2024 RM9.243 RM9.237 RM9.329 RM9.294 RM55,380,045 RM2,817,941,913
May-05 2024 RM9.280 RM9.250 RM9.327 RM9.325 RM36,665,279 RM2,829,308,436
May-04 2024 RM9.302 RM9.167 RM9.340 RM9.316 RM65,115,364 RM2,835,752,291
May-03 2024 RM9.338 RM9.188 RM9.346 RM9.255 RM72,668,474 RM2,846,831,812
May-02 2024 RM9.268 RM9.239 RM9.317 RM9.295 RM66,825,497 RM2,825,496,760
May-01 2024 RM9.270 RM9.212 RM9.318 RM9.308 RM87,171,458 RM2,826,109,333
Apr-30 2024 RM9.289 RM9.098 RM9.320 RM9.265 RM86,575,639 RM2,831,911,015
Apr-29 2024 RM9.284 RM9.148 RM9.284 RM9.189 RM60,557,406 RM2,830,312,075
Apr-28 2024 RM9.168 RM9.168 RM9.252 RM9.202 RM42,529,412 RM2,794,868,965
Apr-27 2024 RM9.192 RM9.156 RM9.210 RM9.210 RM46,749,495 RM2,802,422,203
Apr-26 2024 RM9.215 RM8.884 RM9.220 RM8.885 RM58,111,731 RM2,809,276,343
Apr-25 2024 RM8.885 RM8.883 RM8.907 RM8.900 RM44,329,961 RM2,708,648,632
Apr-24 2024 RM8.893 RM8.876 RM8.907 RM8.904 RM70,064,096 RM2,711,056,220
Apr-23 2024 RM8.902 RM8.827 RM8.906 RM8.886 RM64,689,246 RM2,713,966,686

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.