Cap Mercado RM11.16T
2.92%
Volumen 24h RM678.63B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM9.265 | RM9.236 | RM9.314 | RM9.292 | RM66,804,341 | RM2,824,602,238 |
May-01 2024 | RM9.267 | RM9.209 | RM9.315 | RM9.306 | RM87,143,860 | RM2,825,214,617 |
Apr-30 2024 | RM9.286 | RM9.095 | RM9.317 | RM9.262 | RM86,548,230 | RM2,831,014,462 |
Apr-29 2024 | RM9.281 | RM9.145 | RM9.281 | RM9.186 | RM60,538,234 | RM2,829,416,029 |
Apr-28 2024 | RM9.165 | RM9.165 | RM9.249 | RM9.199 | RM42,515,948 | RM2,793,984,139 |
Apr-27 2024 | RM9.189 | RM9.153 | RM9.207 | RM9.207 | RM46,734,695 | RM2,801,534,987 |
Apr-26 2024 | RM9.212 | RM8.882 | RM9.217 | RM8.882 | RM58,093,334 | RM2,808,386,956 |
Apr-25 2024 | RM8.882 | RM8.881 | RM8.904 | RM8.898 | RM44,315,926 | RM2,707,791,103 |
Apr-24 2024 | RM8.890 | RM8.873 | RM8.904 | RM8.901 | RM70,041,915 | RM2,710,197,928 |
Apr-23 2024 | RM8.899 | RM8.824 | RM8.903 | RM8.883 | RM64,668,766 | RM2,713,107,473 |
Apr-22 2024 | RM8.903 | RM8.824 | RM8.903 | RM8.849 | RM59,518,334 | RM2,714,169,837 |
Apr-21 2024 | RM8.842 | RM8.444 | RM8.846 | RM8.451 | RM41,102,009 | RM2,695,575,611 |
Apr-20 2024 | RM8.445 | RM8.411 | RM8.476 | RM8.421 | RM52,351,664 | RM2,574,562,013 |
Apr-19 2024 | RM8.409 | RM8.383 | RM8.478 | RM8.427 | RM83,194,246 | RM2,563,672,435 |
Apr-18 2024 | RM8.457 | RM8.395 | RM8.484 | RM8.435 | RM71,190,520 | RM2,578,219,907 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.