Cap Mercado AR$2,017.95T
3.34%
Volumen 24h AR$153.14T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,714.44 | AR$1,703.76 | AR$1,723.31 | AR$1,721.55 | AR$16,121,108,034 | AR$522,648,295,050 |
Apr-30 2024 | AR$1,717.96 | AR$1,682.67 | AR$1,723.75 | AR$1,713.45 | AR$16,010,919,911 | AR$523,721,232,733 |
Apr-29 2024 | AR$1,716.99 | AR$1,691.81 | AR$1,716.99 | AR$1,699.43 | AR$11,199,221,672 | AR$523,425,531,855 |
Apr-28 2024 | AR$1,695.49 | AR$1,695.49 | AR$1,711.19 | AR$1,701.87 | AR$7,865,203,437 | AR$516,870,838,029 |
Apr-27 2024 | AR$1,700.07 | AR$1,693.40 | AR$1,703.27 | AR$1,703.27 | AR$8,645,647,064 | AR$518,267,700,961 |
Apr-26 2024 | AR$1,704.23 | AR$1,643.12 | AR$1,705.22 | AR$1,643.29 | AR$10,746,929,340 | AR$519,535,275,585 |
Apr-25 2024 | AR$1,643.18 | AR$1,642.95 | AR$1,647.26 | AR$1,646.08 | AR$8,198,188,951 | AR$500,925,626,951 |
Apr-24 2024 | AR$1,644.64 | AR$1,641.58 | AR$1,647.29 | AR$1,646.72 | AR$12,957,347,444 | AR$501,370,875,655 |
Apr-23 2024 | AR$1,646.41 | AR$1,632.46 | AR$1,647.13 | AR$1,643.38 | AR$11,963,346,179 | AR$501,909,124,525 |
Apr-22 2024 | AR$1,647.05 | AR$1,632.53 | AR$1,647.05 | AR$1,637.04 | AR$11,010,546,097 | AR$502,105,655,712 |
Apr-21 2024 | AR$1,635.77 | AR$1,562.11 | AR$1,636.54 | AR$1,563.38 | AR$7,603,632,994 | AR$498,665,831,857 |
Apr-20 2024 | AR$1,562.33 | AR$1,556.15 | AR$1,568.15 | AR$1,557.87 | AR$9,684,753,689 | AR$476,279,019,137 |
Apr-19 2024 | AR$1,555.72 | AR$1,550.86 | AR$1,568.42 | AR$1,558.97 | AR$15,390,452,388 | AR$474,264,510,389 |
Apr-18 2024 | AR$1,564.55 | AR$1,553.05 | AR$1,569.61 | AR$1,560.59 | AR$13,169,832,678 | AR$476,955,708,258 |
Apr-17 2024 | AR$1,565.64 | AR$1,550.86 | AR$1,568.49 | AR$1,563.17 | AR$13,498,168,058 | AR$477,288,590,495 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 467 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.