Cap Mercado £2.15T
6.17%
Volumen 24h £265.21B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £1.5742 | £1.5714 | £1.5843 | £1.5782 | £13,813,427 | £479,909,153 |
May-19 2024 | £1.5792 | £1.5555 | £1.5818 | £1.5555 | £10,827,970 | £481,441,310 |
May-18 2024 | £1.5541 | £1.5494 | £1.5554 | £1.5551 | £9,498,500 | £473,790,717 |
May-17 2024 | £1.5527 | £1.5105 | £1.5553 | £1.5105 | £18,323,832 | £473,347,021 |
May-16 2024 | £1.5132 | £1.5132 | £1.5487 | £1.5487 | £20,183,034 | £461,322,632 |
May-15 2024 | £1.5478 | £1.5346 | £1.5478 | £1.5347 | £13,666,416 | £471,868,178 |
May-14 2024 | £1.5349 | £1.5337 | £1.5386 | £1.5384 | £6,331,303 | £467,932,842 |
May-13 2024 | £1.5385 | £1.5333 | £1.5394 | £1.5347 | £6,619,621 | £469,039,574 |
May-12 2024 | £1.5343 | £1.5329 | £1.5353 | £1.5331 | £4,537,510 | £467,748,553 |
May-11 2024 | £1.5333 | £1.5323 | £1.5338 | £1.5332 | £5,854,148 | £467,438,477 |
May-10 2024 | £1.5334 | £1.5319 | £1.5386 | £1.5378 | £10,198,251 | £467,487,168 |
May-09 2024 | £1.5381 | £1.5317 | £1.5381 | £1.5323 | £10,104,808 | £468,915,663 |
May-08 2024 | £1.5317 | £1.5315 | £1.5337 | £1.5325 | £9,635,529 | £466,968,733 |
May-07 2024 | £1.5324 | £1.5324 | £1.5371 | £1.5349 | £9,381,872 | £467,164,859 |
May-06 2024 | £1.5349 | £1.5339 | £1.5492 | £1.5433 | £9,196,150 | £467,934,183 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 486 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.