Cap Mercado ₱160.15T
2.68%
Volumen 24h ₱15.79T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱116.39 | ₱116.18 | ₱117.13 | ₱116.68 | ₱1,021,281,139 | ₱35,481,576,997 |
May-19 2024 | ₱116.76 | ₱115.01 | ₱116.95 | ₱115.01 | ₱800,554,515 | ₱35,594,855,355 |
May-18 2024 | ₱114.90 | ₱114.56 | ₱115.00 | ₱114.97 | ₱702,261,613 | ₱35,029,216,886 |
May-17 2024 | ₱114.79 | ₱111.67 | ₱114.99 | ₱111.67 | ₱1,354,753,155 | ₱34,996,412,682 |
May-16 2024 | ₱111.88 | ₱111.88 | ₱114.50 | ₱114.50 | ₱1,492,211,293 | ₱34,107,402,154 |
May-15 2024 | ₱114.44 | ₱113.46 | ₱114.44 | ₱113.47 | ₱1,010,412,087 | ₱34,887,076,002 |
May-14 2024 | ₱113.48 | ₱113.39 | ₱113.76 | ₱113.74 | ₱468,098,226 | ₱34,596,121,075 |
May-13 2024 | ₱113.75 | ₱113.36 | ₱113.82 | ₱113.46 | ₱489,414,720 | ₱34,677,946,152 |
May-12 2024 | ₱113.44 | ₱113.33 | ₱113.51 | ₱113.35 | ₱335,476,033 | ₱34,582,495,835 |
May-11 2024 | ₱113.36 | ₱113.29 | ₱113.40 | ₱113.35 | ₱432,820,290 | ₱34,559,570,681 |
May-10 2024 | ₱113.37 | ₱113.26 | ₱113.75 | ₱113.69 | ₱753,996,956 | ₱34,563,170,647 |
May-09 2024 | ₱113.72 | ₱113.25 | ₱113.72 | ₱113.29 | ₱747,088,287 | ₱34,668,784,901 |
May-08 2024 | ₱113.25 | ₱113.23 | ₱113.39 | ₱113.30 | ₱712,392,705 | ₱34,524,840,661 |
May-07 2024 | ₱113.29 | ₱113.29 | ₱113.64 | ₱113.48 | ₱693,638,786 | ₱34,539,341,011 |
May-06 2024 | ₱113.48 | ₱113.41 | ₱114.54 | ₱114.10 | ₱679,907,643 | ₱34,596,220,199 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 486 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.16901 PHP.