Cap Mercado ₹228.65T
-0.87%
Volumen 24h ₹20.23T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹166.65 | ₹166.35 | ₹167.72 | ₹167.08 | ₹1,462,314,604 | ₹50,804,059,982 |
May-19 2024 | ₹167.18 | ₹164.67 | ₹167.45 | ₹164.67 | ₹1,146,268,657 | ₹50,966,256,845 |
May-18 2024 | ₹164.52 | ₹164.03 | ₹164.66 | ₹164.62 | ₹1,005,528,618 | ₹50,156,351,167 |
May-17 2024 | ₹164.37 | ₹159.90 | ₹164.64 | ₹159.90 | ₹1,939,794,293 | ₹50,109,380,685 |
May-16 2024 | ₹160.19 | ₹160.19 | ₹163.95 | ₹163.95 | ₹2,136,612,814 | ₹48,836,456,875 |
May-15 2024 | ₹163.86 | ₹162.46 | ₹163.86 | ₹162.47 | ₹1,446,751,825 | ₹49,952,827,688 |
May-14 2024 | ₹162.49 | ₹162.36 | ₹162.88 | ₹162.86 | ₹670,243,331 | ₹49,536,225,811 |
May-13 2024 | ₹162.87 | ₹162.32 | ₹162.97 | ₹162.46 | ₹700,765,212 | ₹49,653,386,503 |
May-12 2024 | ₹162.42 | ₹162.27 | ₹162.53 | ₹162.30 | ₹480,349,126 | ₹49,516,716,601 |
May-11 2024 | ₹162.32 | ₹162.21 | ₹162.37 | ₹162.31 | ₹619,730,853 | ₹49,483,891,372 |
May-10 2024 | ₹162.33 | ₹162.17 | ₹162.88 | ₹162.79 | ₹1,079,605,525 | ₹49,489,045,960 |
May-09 2024 | ₹162.83 | ₹162.15 | ₹162.83 | ₹162.21 | ₹1,069,713,394 | ₹49,640,269,027 |
May-08 2024 | ₹162.15 | ₹162.13 | ₹162.36 | ₹162.23 | ₹1,020,034,756 | ₹49,434,163,425 |
May-07 2024 | ₹162.22 | ₹162.22 | ₹162.72 | ₹162.48 | ₹993,182,081 | ₹49,454,925,654 |
May-06 2024 | ₹162.49 | ₹162.38 | ₹164.00 | ₹163.38 | ₹973,521,235 | ₹49,536,367,741 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 486 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28891 INR.