Cap Mercado ₨663.93T
-2.58%
Volumen 24h ₨36.70T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨541.85 | ₨541.85 | ₨543.52 | ₨542.72 | ₨3,317,324,271 | ₨165,184,237,871 |
May-06 2024 | ₨542.74 | ₨542.38 | ₨547.80 | ₨545.72 | ₨3,251,655,142 | ₨165,456,262,326 |
May-05 2024 | ₨544.93 | ₨543.12 | ₨547.67 | ₨547.55 | ₨2,152,812,306 | ₨166,123,650,969 |
May-04 2024 | ₨546.17 | ₨538.29 | ₨548.43 | ₨547.01 | ₨3,823,267,159 | ₨166,502,003,749 |
May-03 2024 | ₨548.31 | ₨539.49 | ₨548.78 | ₨543.46 | ₨4,266,750,159 | ₨167,152,540,983 |
May-02 2024 | ₨544.20 | ₨542.51 | ₨547.08 | ₨545.76 | ₨3,923,678,105 | ₨165,899,847,310 |
May-01 2024 | ₨544.31 | ₨540.92 | ₨547.13 | ₨546.57 | ₨5,118,296,991 | ₨165,935,814,725 |
Apr-30 2024 | ₨545.43 | ₨534.23 | ₨547.27 | ₨544.00 | ₨5,083,313,320 | ₨166,276,462,136 |
Apr-29 2024 | ₨545.12 | ₨537.13 | ₨545.12 | ₨539.55 | ₨3,555,645,336 | ₨166,182,579,947 |
Apr-28 2024 | ₨538.30 | ₨538.30 | ₨543.28 | ₨540.32 | ₨2,497,126,562 | ₨164,101,527,601 |
Apr-27 2024 | ₨539.75 | ₨537.64 | ₨540.77 | ₨540.77 | ₨2,744,909,919 | ₨164,545,018,168 |
Apr-26 2024 | ₨541.07 | ₨521.67 | ₨541.39 | ₨521.73 | ₨3,412,046,863 | ₨164,947,460,939 |
Apr-25 2024 | ₨521.69 | ₨521.62 | ₨522.98 | ₨522.61 | ₨2,602,846,265 | ₨159,039,076,204 |
Apr-24 2024 | ₨522.15 | ₨521.18 | ₨523.00 | ₨522.81 | ₨4,113,833,385 | ₨159,180,438,392 |
Apr-23 2024 | ₨522.72 | ₨518.29 | ₨522.95 | ₨521.75 | ₨3,798,247,529 | ₨159,351,327,240 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 473 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.