Cap Mercado CL$2,397.94T
3.64%
Volumen 24h CL$97.65T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$1,849.98 | CL$1,823.30 | CL$1,857.63 | CL$1,852.82 | CL$12,950,018,145 | CL$563,968,951,184 |
May-03 2024 | CL$1,857.21 | CL$1,827.37 | CL$1,858.81 | CL$1,840.81 | CL$14,452,166,087 | CL$566,172,424,977 |
May-02 2024 | CL$1,843.29 | CL$1,837.57 | CL$1,853.06 | CL$1,848.59 | CL$13,290,126,100 | CL$561,929,350,894 |
May-01 2024 | CL$1,843.69 | CL$1,832.21 | CL$1,853.23 | CL$1,851.34 | CL$17,336,491,578 | CL$562,051,178,286 |
Apr-30 2024 | CL$1,847.48 | CL$1,809.53 | CL$1,853.71 | CL$1,842.63 | CL$17,217,996,283 | CL$563,205,005,621 |
Apr-29 2024 | CL$1,846.43 | CL$1,819.35 | CL$1,846.43 | CL$1,827.55 | CL$12,043,540,171 | CL$562,887,011,612 |
Apr-28 2024 | CL$1,823.31 | CL$1,823.31 | CL$1,840.20 | CL$1,830.18 | CL$8,458,167,569 | CL$555,838,154,047 |
Apr-27 2024 | CL$1,828.24 | CL$1,821.07 | CL$1,831.68 | CL$1,831.68 | CL$9,297,449,481 | CL$557,340,327,619 |
Apr-26 2024 | CL$1,832.71 | CL$1,766.99 | CL$1,833.78 | CL$1,767.18 | CL$11,557,149,149 | CL$558,703,465,734 |
Apr-25 2024 | CL$1,767.06 | CL$1,766.81 | CL$1,771.45 | CL$1,770.18 | CL$8,816,257,134 | CL$538,690,820,440 |
Apr-24 2024 | CL$1,768.63 | CL$1,765.34 | CL$1,771.48 | CL$1,770.86 | CL$13,934,212,485 | CL$539,169,636,809 |
Apr-23 2024 | CL$1,770.53 | CL$1,755.53 | CL$1,771.31 | CL$1,767.27 | CL$12,865,272,651 | CL$539,748,464,702 |
Apr-22 2024 | CL$1,771.22 | CL$1,755.61 | CL$1,771.22 | CL$1,760.46 | CL$11,840,640,190 | CL$539,959,812,536 |
Apr-21 2024 | CL$1,759.09 | CL$1,679.88 | CL$1,759.92 | CL$1,681.25 | CL$8,176,877,116 | CL$536,260,657,542 |
Apr-20 2024 | CL$1,680.12 | CL$1,673.47 | CL$1,686.37 | CL$1,675.32 | CL$10,414,895,206 | CL$512,186,084,667 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 470 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.