Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$32.90 | MX$32.88 | MX$33.20 | MX$33.08 | MX$197,127,013 | MX$10,030,552,857 |
May-05 2024 | MX$33.03 | MX$32.92 | MX$33.20 | MX$33.19 | MX$130,511,214 | MX$10,071,012,353 |
May-04 2024 | MX$33.11 | MX$32.63 | MX$33.24 | MX$33.16 | MX$231,780,186 | MX$10,093,949,458 |
May-03 2024 | MX$33.24 | MX$32.70 | MX$33.26 | MX$32.94 | MX$258,665,719 | MX$10,133,387,361 |
May-02 2024 | MX$32.99 | MX$32.88 | MX$33.16 | MX$33.08 | MX$237,867,459 | MX$10,057,444,572 |
May-01 2024 | MX$32.99 | MX$32.79 | MX$33.16 | MX$33.13 | MX$310,289,546 | MX$10,059,625,046 |
Apr-30 2024 | MX$33.06 | MX$32.38 | MX$33.17 | MX$32.97 | MX$308,168,710 | MX$10,080,276,315 |
Apr-29 2024 | MX$33.04 | MX$32.56 | MX$33.04 | MX$32.70 | MX$215,555,990 | MX$10,074,584,840 |
Apr-28 2024 | MX$32.63 | MX$32.63 | MX$32.93 | MX$32.75 | MX$151,384,781 | MX$9,948,423,972 |
Apr-27 2024 | MX$32.72 | MX$32.59 | MX$32.78 | MX$32.78 | MX$166,406,298 | MX$9,975,309,963 |
Apr-26 2024 | MX$32.80 | MX$31.62 | MX$32.82 | MX$31.62 | MX$206,850,535 | MX$9,999,707,489 |
Apr-25 2024 | MX$31.62 | MX$31.62 | MX$31.70 | MX$31.68 | MX$157,793,889 | MX$9,641,519,987 |
Apr-24 2024 | MX$31.65 | MX$31.59 | MX$31.70 | MX$31.69 | MX$249,395,355 | MX$9,650,089,870 |
Apr-23 2024 | MX$31.68 | MX$31.42 | MX$31.70 | MX$31.63 | MX$230,263,407 | MX$9,660,449,766 |
Apr-22 2024 | MX$31.70 | MX$31.42 | MX$31.70 | MX$31.50 | MX$211,924,475 | MX$9,664,232,482 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 472 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.