Cap Mercado ₩3,764.64T
7.44%
Volumen 24h ₩437.51T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩2,727.62 | ₩2,722.70 | ₩2,745.12 | ₩2,734.62 | ₩23,933,895,558 | ₩831,516,735,057 |
May-19 2024 | ₩2,736.33 | ₩2,695.28 | ₩2,740.75 | ₩2,695.29 | ₩18,761,129,949 | ₩834,171,432,465 |
May-18 2024 | ₩2,692.84 | ₩2,684.73 | ₩2,695.14 | ₩2,694.49 | ₩16,457,619,216 | ₩820,915,599,655 |
May-17 2024 | ₩2,690.32 | ₩2,617.19 | ₩2,694.84 | ₩2,617.19 | ₩31,748,868,450 | ₩820,146,827,596 |
May-16 2024 | ₩2,621.98 | ₩2,621.98 | ₩2,683.41 | ₩2,683.41 | ₩34,970,223,077 | ₩799,312,716,084 |
May-15 2024 | ₩2,681.92 | ₩2,659.09 | ₩2,681.92 | ₩2,659.21 | ₩23,679,177,496 | ₩817,584,504,088 |
May-14 2024 | ₩2,659.55 | ₩2,657.40 | ₩2,665.99 | ₩2,665.62 | ₩10,969,960,803 | ₩810,765,926,353 |
May-13 2024 | ₩2,665.84 | ₩2,656.72 | ₩2,667.40 | ₩2,659.16 | ₩11,469,516,432 | ₩812,683,510,815 |
May-12 2024 | ₩2,658.50 | ₩2,656.05 | ₩2,660.15 | ₩2,656.44 | ₩7,861,937,359 | ₩810,446,616,541 |
May-11 2024 | ₩2,656.74 | ₩2,655.05 | ₩2,657.67 | ₩2,656.57 | ₩10,143,216,419 | ₩809,909,361,697 |
May-10 2024 | ₩2,657.02 | ₩2,654.33 | ₩2,665.95 | ₩2,664.49 | ₩17,670,045,700 | ₩809,993,727,520 |
May-09 2024 | ₩2,665.14 | ₩2,654.05 | ₩2,665.14 | ₩2,654.97 | ₩17,508,139,882 | ₩812,468,815,352 |
May-08 2024 | ₩2,654.07 | ₩2,653.69 | ₩2,657.46 | ₩2,655.39 | ₩16,695,043,081 | ₩809,095,457,842 |
May-07 2024 | ₩2,655.18 | ₩2,655.18 | ₩2,663.39 | ₩2,659.45 | ₩16,255,541,819 | ₩809,435,275,971 |
May-06 2024 | ₩2,659.56 | ₩2,657.80 | ₩2,684.34 | ₩2,674.17 | ₩15,933,750,164 | ₩810,768,249,339 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 486 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.20055 KRW.