Cap Mercado HK$19.98T
2.8%
Volumen 24h HK$775.00B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$15.33 | HK$15.11 | HK$15.39 | HK$15.35 | HK$107,342,499 | HK$4,674,729,871 |
May-03 2024 | HK$15.39 | HK$15.14 | HK$15.40 | HK$15.25 | HK$119,793,780 | HK$4,692,994,431 |
May-02 2024 | HK$15.27 | HK$15.23 | HK$15.36 | HK$15.32 | HK$110,161,649 | HK$4,657,823,656 |
May-01 2024 | HK$15.28 | HK$15.18 | HK$15.36 | HK$15.34 | HK$143,701,909 | HK$4,658,833,481 |
Apr-30 2024 | HK$15.31 | HK$14.99 | HK$15.36 | HK$15.27 | HK$142,719,704 | HK$4,668,397,538 |
Apr-29 2024 | HK$15.30 | HK$15.08 | HK$15.30 | HK$15.14 | HK$99,828,717 | HK$4,665,761,690 |
Apr-28 2024 | HK$15.11 | HK$15.11 | HK$15.25 | HK$15.17 | HK$70,109,620 | HK$4,607,333,820 |
Apr-27 2024 | HK$15.15 | HK$15.09 | HK$15.18 | HK$15.18 | HK$77,066,414 | HK$4,619,785,313 |
Apr-26 2024 | HK$15.19 | HK$14.64 | HK$15.20 | HK$14.64 | HK$95,797,030 | HK$4,631,084,344 |
Apr-25 2024 | HK$14.64 | HK$14.64 | HK$14.68 | HK$14.67 | HK$73,077,818 | HK$4,465,199,838 |
Apr-24 2024 | HK$14.66 | HK$14.63 | HK$14.68 | HK$14.67 | HK$115,500,471 | HK$4,469,168,739 |
Apr-23 2024 | HK$14.67 | HK$14.55 | HK$14.68 | HK$14.64 | HK$106,640,045 | HK$4,473,966,635 |
Apr-22 2024 | HK$14.68 | HK$14.55 | HK$14.68 | HK$14.59 | HK$98,146,882 | HK$4,475,718,494 |
Apr-21 2024 | HK$14.58 | HK$13.92 | HK$14.58 | HK$13.93 | HK$67,778,007 | HK$4,445,056,255 |
Apr-20 2024 | HK$13.92 | HK$13.87 | HK$13.97 | HK$13.88 | HK$86,328,904 | HK$4,245,502,495 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 470 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.