Cap Mercado Rp39,057.91T
4.67%
Volumen 24h Rp2,378.27T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp31,237.96 | Rp31,141.06 | Rp31,403.49 | Rp31,327.75 | Rp225,225,056,168 | Rp9,522,902,090,586 |
May-01 2024 | Rp31,244.73 | Rp31,050.09 | Rp31,406.38 | Rp31,374.42 | Rp293,797,986,582 | Rp9,524,966,674,551 |
Apr-30 2024 | Rp31,308.88 | Rp30,665.85 | Rp31,414.46 | Rp31,226.68 | Rp291,789,870,981 | Rp9,544,520,351,035 |
Apr-29 2024 | Rp31,291.20 | Rp30,832.28 | Rp31,291.20 | Rp30,971.15 | Rp204,099,418,706 | Rp9,539,131,371,427 |
Apr-28 2024 | Rp30,899.35 | Rp30,899.35 | Rp31,185.51 | Rp31,015.74 | Rp143,338,840,552 | Rp9,419,675,820,054 |
Apr-27 2024 | Rp30,982.86 | Rp30,861.37 | Rp31,041.21 | Rp31,041.21 | Rp157,561,979,909 | Rp9,445,132,849,189 |
Apr-26 2024 | Rp31,058.63 | Rp29,944.96 | Rp31,076.73 | Rp29,948.17 | Rp195,856,649,276 | Rp9,468,233,672,764 |
Apr-25 2024 | Rp29,946.12 | Rp29,941.85 | Rp30,020.41 | Rp29,998.99 | Rp149,407,311,358 | Rp9,129,083,455,027 |
Apr-24 2024 | Rp29,972.74 | Rp29,917.00 | Rp30,021.06 | Rp30,010.55 | Rp236,140,256,771 | Rp9,137,197,858,369 |
Apr-23 2024 | Rp30,004.91 | Rp29,750.74 | Rp30,018.12 | Rp29,949.70 | Rp218,025,151,428 | Rp9,147,007,136,609 |
Apr-22 2024 | Rp30,016.66 | Rp29,752.08 | Rp30,016.66 | Rp29,834.24 | Rp200,660,914,116 | Rp9,150,588,805,242 |
Apr-21 2024 | Rp29,811.03 | Rp28,468.71 | Rp29,825.08 | Rp28,491.83 | Rp138,571,868,618 | Rp9,087,899,980,095 |
Apr-20 2024 | Rp28,472.71 | Rp28,360.11 | Rp28,578.71 | Rp28,391.40 | Rp176,499,104,683 | Rp8,679,913,104,165 |
Apr-19 2024 | Rp28,352.28 | Rp28,263.65 | Rp28,583.67 | Rp28,411.47 | Rp280,482,204,742 | Rp8,643,199,832,778 |
Apr-18 2024 | Rp28,513.16 | Rp28,303.49 | Rp28,605.34 | Rp28,440.86 | Rp240,012,678,803 | Rp8,692,245,376,902 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 468 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.