Cap Mercado ฿90.29T
-0.14%
Volumen 24h ฿4.03T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿72.16 | ฿71.12 | ฿72.46 | ฿72.27 | ฿505,182,944 | ฿22,000,547,930 |
May-03 2024 | ฿72.45 | ฿71.28 | ฿72.51 | ฿71.81 | ฿563,782,052 | ฿22,086,505,908 |
May-02 2024 | ฿71.90 | ฿71.68 | ฿72.28 | ฿72.11 | ฿518,450,627 | ฿21,920,982,692 |
May-01 2024 | ฿71.92 | ฿71.47 | ฿72.29 | ฿72.22 | ฿676,300,199 | ฿21,925,735,204 |
Apr-30 2024 | ฿72.07 | ฿70.59 | ฿72.31 | ฿71.88 | ฿671,677,672 | ฿21,970,746,252 |
Apr-29 2024 | ฿72.02 | ฿70.97 | ฿72.02 | ฿71.29 | ฿469,821,046 | ฿21,958,341,238 |
Apr-28 2024 | ฿71.12 | ฿71.12 | ฿71.78 | ฿71.39 | ฿329,954,904 | ฿21,683,363,816 |
Apr-27 2024 | ฿71.32 | ฿71.04 | ฿71.45 | ฿71.45 | ฿362,695,468 | ฿21,741,963,924 |
Apr-26 2024 | ฿71.49 | ฿68.93 | ฿71.53 | ฿68.93 | ฿450,846,830 | ฿21,795,140,230 |
Apr-25 2024 | ฿68.93 | ฿68.92 | ฿69.10 | ฿69.05 | ฿343,924,053 | ฿21,014,442,709 |
Apr-24 2024 | ฿68.99 | ฿68.86 | ฿69.10 | ฿69.08 | ฿543,576,573 | ฿21,033,121,437 |
Apr-23 2024 | ฿69.06 | ฿68.48 | ฿69.09 | ฿68.94 | ฿501,877,004 | ฿21,055,701,635 |
Apr-22 2024 | ฿69.09 | ฿68.48 | ฿69.09 | ฿68.67 | ฿461,905,875 | ฿21,063,946,359 |
Apr-21 2024 | ฿68.62 | ฿65.53 | ฿68.65 | ฿65.58 | ฿318,981,704 | ฿20,919,641,541 |
Apr-20 2024 | ฿65.54 | ฿65.28 | ฿65.78 | ฿65.35 | ฿406,287,262 | ฿19,980,487,367 |
Análisis de precios históricos y de mercado de Fasttoken (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 470 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.