Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Seconds ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$33.25 MX$33.15 MX$33.43 MX$33.35 MX$239,770,674 MX$10,137,915,769
May-01 2024 MX$33.26 MX$33.05 MX$33.43 MX$33.40 MX$312,772,221 MX$10,140,113,689
Apr-30 2024 MX$33.33 MX$32.64 MX$33.44 MX$33.24 MX$310,634,416 MX$10,160,930,193
Apr-29 2024 MX$33.31 MX$32.82 MX$33.31 MX$32.97 MX$217,280,688 MX$10,155,193,179
Apr-28 2024 MX$32.89 MX$32.89 MX$33.19 MX$33.01 MX$152,596,034 MX$10,028,022,879
Apr-27 2024 MX$32.98 MX$32.85 MX$33.04 MX$33.04 MX$167,737,741 MX$10,055,123,989
Apr-26 2024 MX$33.06 MX$31.87 MX$33.08 MX$31.88 MX$208,505,579 MX$10,079,716,723
Apr-25 2024 MX$31.88 MX$31.87 MX$31.95 MX$31.93 MX$159,056,422 MX$9,718,663,306
Apr-24 2024 MX$31.90 MX$31.84 MX$31.95 MX$31.94 MX$251,390,806 MX$9,727,301,759
Apr-23 2024 MX$31.94 MX$31.67 MX$31.95 MX$31.88 MX$232,105,780 MX$9,737,744,545
Apr-22 2024 MX$31.95 MX$31.67 MX$31.95 MX$31.76 MX$213,620,116 MX$9,741,557,527
Apr-21 2024 MX$31.73 MX$30.30 MX$31.75 MX$30.33 MX$147,521,199 MX$9,674,820,096
Apr-20 2024 MX$30.31 MX$30.19 MX$30.42 MX$30.22 MX$187,897,874 MX$9,240,484,371
Apr-19 2024 MX$30.18 MX$30.08 MX$30.42 MX$30.24 MX$298,596,472 MX$9,201,400,061
Apr-18 2024 MX$30.35 MX$30.13 MX$30.45 MX$30.27 MX$255,513,319 MX$9,253,613,094

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 468 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.