Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1,718.69 AR$1,713.36 AR$1,727.79 AR$1,723.63 AR$12,391,727,811 AR$523,943,528,701
May-01 2024 AR$1,719.06 AR$1,708.35 AR$1,727.95 AR$1,726.19 AR$16,164,563,318 AR$524,057,120,692
Apr-30 2024 AR$1,722.59 AR$1,687.21 AR$1,728.40 AR$1,718.07 AR$16,054,078,178 AR$525,132,950,535
Apr-29 2024 AR$1,721.62 AR$1,696.37 AR$1,721.62 AR$1,704.01 AR$11,229,409,756 AR$524,836,452,580
Apr-28 2024 AR$1,700.06 AR$1,700.06 AR$1,715.80 AR$1,706.46 AR$7,886,404,502 AR$518,264,090,236
Apr-27 2024 AR$1,704.65 AR$1,697.97 AR$1,707.86 AR$1,707.86 AR$8,668,951,855 AR$519,664,718,484
Apr-26 2024 AR$1,708.82 AR$1,647.55 AR$1,709.82 AR$1,647.72 AR$10,775,898,247 AR$520,935,709,922
Apr-25 2024 AR$1,647.61 AR$1,647.38 AR$1,651.70 AR$1,650.52 AR$8,220,287,595 AR$502,275,898,013
Apr-24 2024 AR$1,649.07 AR$1,646.01 AR$1,651.73 AR$1,651.16 AR$12,992,274,647 AR$502,722,346,908
Apr-23 2024 AR$1,650.85 AR$1,636.86 AR$1,651.57 AR$1,647.81 AR$11,995,594,000 AR$503,262,046,656
Apr-22 2024 AR$1,651.49 AR$1,636.93 AR$1,651.49 AR$1,641.45 AR$11,040,225,597 AR$503,459,107,603
Apr-21 2024 AR$1,640.18 AR$1,566.32 AR$1,640.95 AR$1,567.60 AR$7,624,128,982 AR$500,010,011,524
Apr-20 2024 AR$1,566.54 AR$1,560.35 AR$1,572.38 AR$1,562.07 AR$9,710,859,446 AR$477,562,853,987
Apr-19 2024 AR$1,559.92 AR$1,555.04 AR$1,572.65 AR$1,563.17 AR$15,431,938,152 AR$475,542,915,025
Apr-18 2024 AR$1,568.77 AR$1,557.23 AR$1,573.84 AR$1,564.79 AR$13,205,332,646 AR$478,241,367,158

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 468 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.