Market Cap R45.07T -2.21%
Volume 24h R2.42T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 1 minute ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R36.16 R36.16 R36.27 R36.22 R221,421,449 R11,025,552,619
May-06 2024 R36.22 R36.20 R36.56 R36.42 R217,038,232 R11,043,709,435
May-05 2024 R36.37 R36.25 R36.55 R36.54 R143,693,767 R11,088,255,626
May-04 2024 R36.45 R35.92 R36.60 R36.51 R255,191,620 R11,113,509,540
May-03 2024 R36.59 R36.01 R36.62 R36.27 R284,792,780 R11,156,930,950
May-02 2024 R36.32 R36.21 R36.51 R36.42 R261,893,749 R11,073,317,403
May-01 2024 R36.33 R36.10 R36.51 R36.48 R341,630,978 R11,075,718,120
Apr-30 2024 R36.40 R35.65 R36.52 R36.31 R339,295,923 R11,098,455,313
Apr-29 2024 R36.38 R35.85 R36.38 R36.01 R237,328,666 R11,092,188,959
Apr-28 2024 R35.93 R35.93 R36.26 R36.06 R166,675,711 R10,953,284,954
Apr-27 2024 R36.02 R35.88 R36.09 R36.09 R183,214,507 R10,982,886,620
Apr-26 2024 R36.11 R34.82 R36.13 R34.82 R227,743,898 R11,009,748,468
Apr-25 2024 R34.82 R34.81 R34.90 R34.88 R173,732,184 R10,615,381,502
Apr-24 2024 R34.85 R34.78 R34.90 R34.89 R274,586,044 R10,624,817,004
Apr-23 2024 R34.88 R34.59 R34.90 R34.82 R253,521,635 R10,636,223,322

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.