Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.7699 CHF1.7644 CHF1.7793 CHF1.7750 CHF12,761,159 CHF539,563,731
May-01 2024 CHF1.7703 CHF1.7592 CHF1.7794 CHF1.7776 CHF16,646,474 CHF539,680,710
Apr-30 2024 CHF1.7739 CHF1.7375 CHF1.7799 CHF1.7692 CHF16,532,695 CHF540,788,613
Apr-29 2024 CHF1.7729 CHF1.7469 CHF1.7729 CHF1.7548 CHF11,564,189 CHF540,483,276
Apr-28 2024 CHF1.7507 CHF1.7507 CHF1.7669 CHF1.7573 CHF8,121,520 CHF533,714,973
Apr-27 2024 CHF1.7554 CHF1.7485 CHF1.7587 CHF1.7587 CHF8,927,397 CHF535,157,358
Apr-26 2024 CHF1.7597 CHF1.6966 CHF1.7607 CHF1.6968 CHF11,097,158 CHF536,466,241
Apr-25 2024 CHF1.6967 CHF1.6964 CHF1.7009 CHF1.6997 CHF8,465,357 CHF517,250,129
Apr-24 2024 CHF1.6982 CHF1.6950 CHF1.7009 CHF1.7003 CHF13,379,610 CHF517,709,887
Apr-23 2024 CHF1.7000 CHF1.6856 CHF1.7008 CHF1.6969 CHF12,353,216 CHF518,265,677
Apr-22 2024 CHF1.7007 CHF1.6857 CHF1.7007 CHF1.6903 CHF11,369,365 CHF518,468,613
Apr-21 2024 CHF1.6890 CHF1.6130 CHF1.6898 CHF1.6143 CHF7,851,425 CHF514,916,690
Apr-20 2024 CHF1.6132 CHF1.6068 CHF1.6192 CHF1.6086 CHF10,000,367 CHF491,800,321
Apr-19 2024 CHF1.6064 CHF1.6014 CHF1.6195 CHF1.6097 CHF15,892,007 CHF489,720,162
Apr-18 2024 CHF1.6155 CHF1.6036 CHF1.6207 CHF1.6114 CHF13,599,020 CHF492,499,062

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 468 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.