Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.71.27 Bs.71.22 Bs.71.93 Bs.71.66 Bs.426,987,513 Bs.21,726,706,842
May-05 2024 Bs.71.55 Bs.71.32 Bs.71.91 Bs.71.90 Bs.282,694,177 Bs.21,814,344,247
May-04 2024 Bs.71.72 Bs.70.68 Bs.72.01 Bs.71.83 Bs.502,048,116 Bs.21,864,027,225
May-03 2024 Bs.72.00 Bs.70.84 Bs.72.06 Bs.71.36 Bs.560,283,597 Bs.21,949,451,806
May-02 2024 Bs.71.46 Bs.71.23 Bs.71.83 Bs.71.66 Bs.515,233,469 Bs.21,784,955,716
May-01 2024 Bs.71.47 Bs.71.03 Bs.71.84 Bs.71.77 Bs.672,103,532 Bs.21,789,678,737
Apr-30 2024 Bs.71.62 Bs.70.15 Bs.71.86 Bs.71.43 Bs.667,509,690 Bs.21,834,410,477
Apr-29 2024 Bs.71.58 Bs.70.53 Bs.71.58 Bs.70.85 Bs.466,905,651 Bs.21,822,082,441
Apr-28 2024 Bs.70.68 Bs.70.68 Bs.71.34 Bs.70.95 Bs.327,907,424 Bs.21,548,811,344
Apr-27 2024 Bs.70.87 Bs.70.59 Bs.71.01 Bs.71.01 Bs.360,444,823 Bs.21,607,047,819
Apr-26 2024 Bs.71.05 Bs.68.50 Bs.71.09 Bs.68.51 Bs.448,049,176 Bs.21,659,894,148
Apr-25 2024 Bs.68.50 Bs.68.49 Bs.68.67 Bs.68.62 Bs.341,789,890 Bs.20,884,041,115
Apr-24 2024 Bs.68.56 Bs.68.43 Bs.68.67 Bs.68.65 Bs.540,203,500 Bs.20,902,603,935
Apr-23 2024 Bs.68.64 Bs.68.05 Bs.68.67 Bs.68.51 Bs.498,762,691 Bs.20,925,044,016
Apr-22 2024 Bs.68.66 Bs.68.06 Bs.68.66 Bs.68.24 Bs.459,039,596 Bs.20,933,237,578

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.