Market Cap CN¥17.40T -2.28%
Volume 24h CN¥937.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥14.07 CN¥14.07 CN¥14.11 CN¥14.09 CN¥86,166,738 CN¥4,290,622,758
May-06 2024 CN¥14.09 CN¥14.08 CN¥14.22 CN¥14.17 CN¥84,460,998 CN¥4,297,688,531
May-05 2024 CN¥14.15 CN¥14.10 CN¥14.22 CN¥14.22 CN¥55,918,807 CN¥4,315,023,799
May-04 2024 CN¥14.18 CN¥13.98 CN¥14.24 CN¥14.20 CN¥99,308,489 CN¥4,324,851,425
May-03 2024 CN¥14.24 CN¥14.01 CN¥14.25 CN¥14.11 CN¥110,827,858 CN¥4,341,748,981
May-02 2024 CN¥14.13 CN¥14.09 CN¥14.21 CN¥14.17 CN¥101,916,640 CN¥4,309,210,550
May-01 2024 CN¥14.13 CN¥14.05 CN¥14.21 CN¥14.19 CN¥132,946,592 CN¥4,310,144,795
Apr-30 2024 CN¥14.16 CN¥13.87 CN¥14.21 CN¥14.13 CN¥132,037,900 CN¥4,318,993,034
Apr-29 2024 CN¥14.15 CN¥13.95 CN¥14.15 CN¥14.01 CN¥92,357,073 CN¥4,316,554,465
Apr-28 2024 CN¥13.98 CN¥13.98 CN¥14.11 CN¥14.03 CN¥64,862,291 CN¥4,262,499,607
Apr-27 2024 CN¥14.02 CN¥13.96 CN¥14.04 CN¥14.04 CN¥71,298,407 CN¥4,274,019,173
Apr-26 2024 CN¥14.05 CN¥13.55 CN¥14.06 CN¥13.55 CN¥88,627,136 CN¥4,284,472,532
Apr-25 2024 CN¥13.55 CN¥13.54 CN¥13.58 CN¥13.57 CN¥67,608,336 CN¥4,131,003,591
Apr-24 2024 CN¥13.56 CN¥13.53 CN¥13.58 CN¥13.58 CN¥106,855,880 CN¥4,134,675,442
Apr-23 2024 CN¥13.57 CN¥13.46 CN¥13.58 CN¥13.55 CN¥98,658,610 CN¥4,139,114,240

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.