Market Cap zł9.65T -3.61%
Volume 24h zł502.69B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 5 Seconds ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł7.806 zł7.806 zł7.830 zł7.818 zł47,792,490 zł2,379,799,316
May-06 2024 zł7.819 zł7.814 zł7.892 zł7.862 zł46,846,399 zł2,383,718,356
May-05 2024 zł7.850 zł7.824 zł7.890 zł7.888 zł31,015,437 zł2,393,333,384
May-04 2024 zł7.868 zł7.755 zł7.901 zł7.880 zł55,081,579 zł2,398,784,290
May-03 2024 zł7.899 zł7.772 zł7.906 zł7.829 zł61,470,811 zł2,408,156,540
May-02 2024 zł7.840 zł7.815 zł7.881 zł7.862 zł56,528,193 zł2,390,109,058
May-01 2024 zł7.841 zł7.793 zł7.882 zł7.874 zł73,738,995 zł2,390,627,239
Apr-30 2024 zł7.858 zł7.696 zł7.884 zł7.837 zł73,234,987 zł2,395,534,925
Apr-29 2024 zł7.853 zł7.738 zł7.853 zł7.773 zł51,225,967 zł2,394,182,370
Apr-28 2024 zł7.755 zł7.755 zł7.827 zł7.784 zł35,975,951 zł2,364,200,775
Apr-27 2024 zł7.776 zł7.745 zł7.790 zł7.790 zł39,545,751 zł2,370,590,117
Apr-26 2024 zł7.795 zł7.515 zł7.799 zł7.516 zł49,157,153 zł2,376,388,085
Apr-25 2024 zł7.516 zł7.514 zł7.534 zł7.529 zł37,499,049 zł2,291,266,344
Apr-24 2024 zł7.522 zł7.508 zł7.534 zł7.532 zł59,267,749 zł2,293,302,941
Apr-23 2024 zł7.530 zł7.467 zł7.534 zł7.516 zł54,721,122 zł2,295,764,926

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 473 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.