Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 38 Seconds ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$2.6791 CA$2.6702 CA$2.6925 CA$2.6919 CA$10,584,023 CA$816,725,443
May-04 2024 CA$2.6852 CA$2.6464 CA$2.6963 CA$2.6893 CA$18,796,598 CA$818,585,565
May-03 2024 CA$2.6956 CA$2.6523 CA$2.6980 CA$2.6718 CA$20,976,925 CA$821,783,847
May-02 2024 CA$2.6754 CA$2.6671 CA$2.6896 CA$2.6831 CA$19,290,256 CA$815,625,141
May-01 2024 CA$2.6760 CA$2.6594 CA$2.6899 CA$2.6871 CA$25,163,445 CA$815,801,970
Apr-30 2024 CA$2.6815 CA$2.6264 CA$2.6906 CA$2.6745 CA$24,991,452 CA$817,476,719
Apr-29 2024 CA$2.6800 CA$2.6407 CA$2.6800 CA$2.6526 CA$17,480,870 CA$817,015,159
Apr-28 2024 CA$2.6464 CA$2.6464 CA$2.6710 CA$2.6564 CA$12,276,800 CA$806,783,935
Apr-27 2024 CA$2.6536 CA$2.6432 CA$2.6586 CA$2.6586 CA$13,494,995 CA$808,964,299
Apr-26 2024 CA$2.6601 CA$2.5647 CA$2.6616 CA$2.5650 CA$16,774,887 CA$810,942,857
Apr-25 2024 CA$2.5648 CA$2.5644 CA$2.5712 CA$2.5693 CA$12,796,557 CA$781,895,047
Apr-24 2024 CA$2.5671 CA$2.5623 CA$2.5712 CA$2.5703 CA$20,225,130 CA$782,590,036
Apr-23 2024 CA$2.5698 CA$2.5481 CA$2.5710 CA$2.5651 CA$18,673,593 CA$783,430,189
Apr-22 2024 CA$2.5708 CA$2.5482 CA$2.5708 CA$2.5552 CA$17,186,367 CA$783,736,955
Apr-21 2024 CA$2.5532 CA$2.4383 CA$2.5544 CA$2.4402 CA$11,868,514 CA$778,367,732

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.