Market Cap AU$3.83T 2.35%
Volume 24h AU$159.75B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$2.9694 AU$2.9577 AU$2.9750 AU$2.9750 AU$15,100,935 AU$905,233,239
Apr-26 2024 AU$2.9766 AU$2.8699 AU$2.9784 AU$2.8702 AU$18,771,144 AU$907,447,250
Apr-25 2024 AU$2.8700 AU$2.8696 AU$2.8771 AU$2.8751 AU$14,319,382 AU$874,942,673
Apr-24 2024 AU$2.8726 AU$2.8672 AU$2.8772 AU$2.8762 AU$22,631,975 AU$875,720,368
Apr-23 2024 AU$2.8757 AU$2.8513 AU$2.8769 AU$2.8704 AU$20,895,801 AU$876,660,501
Apr-22 2024 AU$2.8768 AU$2.8514 AU$2.8768 AU$2.8593 AU$19,231,591 AU$877,003,773
Apr-21 2024 AU$2.8571 AU$2.7284 AU$2.8584 AU$2.7306 AU$13,280,900 AU$870,995,598
Apr-20 2024 AU$2.7288 AU$2.7180 AU$2.7390 AU$2.7210 AU$16,915,893 AU$831,893,630
Apr-19 2024 AU$2.7173 AU$2.7088 AU$2.7394 AU$2.7229 AU$26,881,762 AU$828,374,985
Apr-18 2024 AU$2.7327 AU$2.7126 AU$2.7415 AU$2.7258 AU$23,003,113 AU$833,075,570
Apr-17 2024 AU$2.7346 AU$2.7088 AU$2.7396 AU$2.7303 AU$23,576,600 AU$833,657,000
Apr-16 2024 AU$2.7312 AU$2.7102 AU$2.7388 AU$2.7265 AU$26,757,558 AU$832,625,884
Apr-15 2024 AU$2.7266 AU$2.7157 AU$2.7422 AU$2.7422 AU$25,274,212 AU$831,211,358
Apr-14 2024 AU$2.7380 AU$2.7005 AU$2.7562 AU$2.7102 AU$27,771,552 AU$834,690,766
Apr-13 2024 AU$2.7102 AU$2.7088 AU$2.7345 AU$2.7234 AU$22,025,675 AU$826,214,447

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.