Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk215.71 Tk212.24 Tk215.89 Tk213.80 Tk1,678,590,524 Tk65,759,808,012
May-02 2024 Tk214.09 Tk213.43 Tk215.22 Tk214.71 Tk1,543,621,876 Tk65,266,983,345
May-01 2024 Tk214.14 Tk212.80 Tk215.24 Tk215.03 Tk2,013,599,228 Tk65,281,133,356
Apr-30 2024 Tk214.58 Tk210.17 Tk215.30 Tk214.01 Tk1,999,836,234 Tk65,415,148,120
Apr-29 2024 Tk214.46 Tk211.31 Tk214.46 Tk212.26 Tk1,398,833,384 Tk65,378,213,744
Apr-28 2024 Tk211.77 Tk211.77 Tk213.73 Tk212.57 Tk982,399,444 Tk64,559,502,871
Apr-27 2024 Tk212.34 Tk211.51 Tk212.74 Tk212.74 Tk1,079,880,379 Tk64,733,977,362
Apr-26 2024 Tk212.86 Tk205.23 Tk212.99 Tk205.25 Tk1,342,340,029 Tk64,892,303,160
Apr-25 2024 Tk205.24 Tk205.21 Tk205.75 Tk205.60 Tk1,023,990,839 Tk62,567,873,968
Apr-24 2024 Tk205.42 Tk205.04 Tk205.75 Tk205.68 Tk1,618,431,237 Tk62,623,487,543
Apr-23 2024 Tk205.64 Tk203.90 Tk205.73 Tk205.26 Tk1,494,275,988 Tk62,690,717,258
Apr-22 2024 Tk205.72 Tk203.91 Tk205.72 Tk204.47 Tk1,375,266,953 Tk62,715,264,891
Apr-21 2024 Tk204.31 Tk195.11 Tk204.41 Tk195.27 Tk949,728,114 Tk62,285,615,351
Apr-20 2024 Tk195.14 Tk194.37 Tk195.86 Tk194.58 Tk1,209,669,491 Tk59,489,401,300
Apr-19 2024 Tk194.31 Tk193.71 Tk195.90 Tk194.72 Tk1,922,337,037 Tk59,237,780,055

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.