時価総額 £1.94T
-1.87%
ボリューム24h £105.79B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.5606 | £1.5595 | £1.5751 | £1.5691 | £9,349,853 | £475,755,191 |
May-05 2024 | £1.5669 | £1.5617 | £1.5748 | £1.5744 | £6,190,226 | £477,674,209 |
May-04 2024 | £1.5704 | £1.5478 | £1.5769 | £1.5728 | £10,993,474 | £478,762,130 |
May-03 2024 | £1.5766 | £1.5512 | £1.5779 | £1.5626 | £12,268,672 | £480,632,694 |
May-02 2024 | £1.5648 | £1.5599 | £1.5730 | £1.5693 | £11,282,197 | £477,030,681 |
May-01 2024 | £1.5651 | £1.5553 | £1.5732 | £1.5716 | £14,717,221 | £477,134,102 |
Apr-30 2024 | £1.5683 | £1.5361 | £1.5736 | £1.5642 | £14,616,628 | £478,113,605 |
Apr-29 2024 | £1.5674 | £1.5444 | £1.5674 | £1.5514 | £10,223,951 | £477,843,655 |
Apr-28 2024 | £1.5478 | £1.5478 | £1.5621 | £1.5536 | £7,180,272 | £471,859,768 |
Apr-27 2024 | £1.5520 | £1.5459 | £1.5549 | £1.5549 | £7,892,751 | £473,134,987 |
Apr-26 2024 | £1.5558 | £1.5000 | £1.5567 | £1.5001 | £9,811,046 | £474,292,177 |
Apr-25 2024 | £1.5000 | £1.4998 | £1.5038 | £1.5027 | £7,484,260 | £457,303,127 |
Apr-24 2024 | £1.5014 | £1.4986 | £1.5038 | £1.5033 | £11,828,973 | £457,709,601 |
Apr-23 2024 | £1.5030 | £1.4903 | £1.5036 | £1.5002 | £10,921,533 | £458,200,977 |
Apr-22 2024 | £1.5036 | £1.4903 | £1.5036 | £1.4944 | £10,051,706 | £458,380,394 |
Fasttoken(FTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、22-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79992 GBP.