Market Cap Rp40,765.58T 2.89%
Volume 24h Rp1,572.40T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp10,873.58 Rp10,828.58 Rp11,018.11 Rp10,924.58 Rp151,325,662,583 Rp11,774,569,384,194
May-03 2024 Rp10,930.40 Rp10,507.86 Rp10,997.69 Rp10,542.19 Rp219,543,518,450 Rp11,836,105,116,710
May-02 2024 Rp10,543.88 Rp10,033.64 Rp10,609.37 Rp10,342.78 Rp184,892,051,716 Rp11,417,560,346,992
May-01 2024 Rp10,347.14 Rp9,617.71 Rp10,416.45 Rp10,310.88 Rp274,290,411,676 Rp11,204,516,189,154
Apr-30 2024 Rp10,316.68 Rp10,027.56 Rp11,078.67 Rp10,967.81 Rp352,027,684,153 Rp11,171,524,699,161
Apr-29 2024 Rp10,981.73 Rp10,582.96 Rp11,059.53 Rp10,916.73 Rp257,149,566,380 Rp11,891,680,291,386
Apr-28 2024 Rp10,917.66 Rp10,898.57 Rp11,353.51 Rp11,095.33 Rp257,880,111,709 Rp11,822,303,432,880
Apr-27 2024 Rp11,093.91 Rp10,862.22 Rp11,264.16 Rp11,219.84 Rp230,327,773,276 Rp12,013,160,454,193
Apr-26 2024 Rp11,224.87 Rp11,119.56 Rp11,470.60 Rp11,406.31 Rp281,345,462,366 Rp12,154,974,056,110
Apr-25 2024 Rp11,410.83 Rp11,144.38 Rp11,741.64 Rp11,697.47 Rp348,215,929,486 Rp12,356,339,832,599
Apr-24 2024 Rp11,706.47 Rp11,572.15 Rp12,439.22 Rp12,148.14 Rp487,528,203,148 Rp12,676,475,746,750
Apr-23 2024 Rp12,134.04 Rp11,628.90 Rp12,242.45 Rp11,810.16 Rp289,066,616,702 Rp13,139,484,850,399
Apr-22 2024 Rp11,810.64 Rp11,323.93 Rp11,905.46 Rp11,344.44 Rp298,948,775,856 Rp12,789,284,813,311
Apr-21 2024 Rp11,340.52 Rp11,204.79 Rp11,637.22 Rp11,544.77 Rp322,396,417,046 Rp12,280,209,212,955
Apr-20 2024 Rp11,544.38 Rp10,577.71 Rp11,753.47 Rp10,674.90 Rp320,625,877,067 Rp12,500,962,266,880

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1653 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.