Market Cap ₺79.48T -3.68%
Volume 24h ₺4.96T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺21.78 ₺21.74 ₺22.89 ₺22.42 ₺475,048,382 ₺23,585,471,069
May-05 2024 ₺22.42 ₺21.62 ₺22.64 ₺21.99 ₺374,113,171 ₺24,279,217,659
May-04 2024 ₺21.98 ₺21.89 ₺22.27 ₺22.08 ₺305,982,277 ₺23,808,318,360
May-03 2024 ₺22.10 ₺21.24 ₺22.23 ₺21.31 ₺443,919,587 ₺23,932,744,338
May-02 2024 ₺21.31 ₺20.28 ₺21.45 ₺20.91 ₺373,853,912 ₺23,086,441,870
May-01 2024 ₺20.92 ₺19.44 ₺21.06 ₺20.84 ₺554,618,452 ₺22,655,664,067
Apr-30 2024 ₺20.86 ₺20.27 ₺22.40 ₺22.17 ₺711,804,135 ₺22,588,954,884
Apr-29 2024 ₺22.20 ₺21.39 ₺22.36 ₺22.07 ₺519,959,460 ₺24,045,117,997
Apr-28 2024 ₺22.07 ₺22.03 ₺22.95 ₺22.43 ₺521,436,632 ₺23,904,837,170
Apr-27 2024 ₺22.43 ₺21.96 ₺22.77 ₺22.68 ₺465,725,478 ₺24,290,752,321
Apr-26 2024 ₺22.69 ₺22.48 ₺23.19 ₺23.06 ₺568,883,848 ₺24,577,501,099
Apr-25 2024 ₺23.07 ₺22.53 ₺23.74 ₺23.65 ₺704,096,722 ₺24,984,665,077
Apr-24 2024 ₺23.67 ₺23.39 ₺25.15 ₺24.56 ₺985,787,785 ₺25,631,983,677
Apr-23 2024 ₺24.53 ₺23.51 ₺24.75 ₺23.88 ₺584,496,113 ₺26,568,193,553
Apr-22 2024 ₺23.88 ₺22.89 ₺24.07 ₺22.93 ₺604,477,956 ₺25,860,084,942

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1655 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2889 TRY.