Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.597802 CHF0.568872 CHF0.601514 CHF0.586399 CHF10,482,739 CHF647,336,140
May-01 2024 CHF0.586647 CHF0.545291 CHF0.590576 CHF0.584591 CHF15,551,317 CHF635,257,273
Apr-30 2024 CHF0.58492 CHF0.568528 CHF0.628122 CHF0.621837 CHF19,958,751 CHF633,386,770
Apr-29 2024 CHF0.622626 CHF0.600017 CHF0.627037 CHF0.61894 CHF14,579,490 CHF674,217,099
Apr-28 2024 CHF0.618993 CHF0.617911 CHF0.643705 CHF0.629066 CHF14,620,909 CHF670,283,671
Apr-27 2024 CHF0.628986 CHF0.61585 CHF0.638639 CHF0.636126 CHF13,058,787 CHF681,104,603
Apr-26 2024 CHF0.636411 CHF0.630441 CHF0.650343 CHF0.646698 CHF15,951,314 CHF689,144,944
Apr-25 2024 CHF0.646954 CHF0.631847 CHF0.66571 CHF0.663206 CHF19,742,638 CHF700,561,686
Apr-24 2024 CHF0.663716 CHF0.656101 CHF0.705261 CHF0.688757 CHF27,641,161 CHF718,712,284
Apr-23 2024 CHF0.687958 CHF0.659318 CHF0.694105 CHF0.669595 CHF16,389,076 CHF744,963,297
Apr-22 2024 CHF0.669622 CHF0.642028 CHF0.674998 CHF0.64319 CHF16,949,361 CHF725,108,167
Apr-21 2024 CHF0.642968 CHF0.635272 CHF0.65979 CHF0.654548 CHF18,278,761 CHF696,245,343
Apr-20 2024 CHF0.654526 CHF0.59972 CHF0.666381 CHF0.60523 CHF18,178,377 CHF708,761,277
Apr-19 2024 CHF0.605896 CHF0.564277 CHF0.62182 CHF0.607654 CHF21,256,294 CHF656,101,077
Apr-18 2024 CHF0.607579 CHF0.570103 CHF0.608715 CHF0.582864 CHF17,141,350 CHF657,923,398

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1651 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.