Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 42 Seconds ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.7812 CN¥4.7727 CN¥5.025 CN¥4.9218 CN¥104,282,484 CN¥5,177,475,795
May-05 2024 CN¥4.9219 CN¥4.7471 CN¥4.9711 CN¥4.8275 CN¥82,125,215 CN¥5,329,766,846
May-04 2024 CN¥4.8264 CN¥4.8065 CN¥4.8906 CN¥4.8491 CN¥67,169,141 CN¥5,226,395,168
May-03 2024 CN¥4.8516 CN¥4.6641 CN¥4.8815 CN¥4.6793 CN¥97,449,100 CN¥5,253,709,123
May-02 2024 CN¥4.6801 CN¥4.4536 CN¥4.7091 CN¥4.5908 CN¥82,068,303 CN¥5,067,929,050
May-01 2024 CN¥4.5928 CN¥4.2690 CN¥4.6235 CN¥4.5767 CN¥121,749,682 CN¥4,973,364,831
Apr-30 2024 CN¥4.5792 CN¥4.4509 CN¥4.9175 CN¥4.8683 CN¥156,255,038 CN¥4,958,720,850
Apr-29 2024 CN¥4.8744 CN¥4.6974 CN¥4.9090 CN¥4.8456 CN¥114,141,351 CN¥5,278,377,356
Apr-28 2024 CN¥4.8460 CN¥4.8375 CN¥5.039 CN¥4.9249 CN¥114,465,619 CN¥5,247,582,950
Apr-27 2024 CN¥4.9242 CN¥4.8214 CN¥4.9998 CN¥4.9801 CN¥102,235,922 CN¥5,332,298,932
Apr-26 2024 CN¥4.9824 CN¥4.9356 CN¥5.091 CN¥5.062 CN¥124,881,218 CN¥5,395,245,941
Apr-25 2024 CN¥5.064 CN¥4.9466 CN¥5.211 CN¥5.192 CN¥154,563,109 CN¥5,484,626,460
Apr-24 2024 CN¥5.196 CN¥5.136 CN¥5.521 CN¥5.392 CN¥216,399,850 CN¥5,626,725,652
Apr-23 2024 CN¥5.385 CN¥5.161 CN¥5.434 CN¥5.242 CN¥128,308,418 CN¥5,832,242,173
Apr-22 2024 CN¥5.242 CN¥5.026 CN¥5.284 CN¥5.035 CN¥132,694,826 CN¥5,676,798,376

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1655 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.