Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.1960 RM3.1903 RM3.3595 RM3.2900 RM69,707,523 RM3,460,878,566
May-05 2024 RM3.2900 RM3.1732 RM3.3229 RM3.2269 RM54,896,519 RM3,562,677,368
May-04 2024 RM3.2262 RM3.2129 RM3.2691 RM3.2413 RM44,899,146 RM3,493,578,672
May-03 2024 RM3.2431 RM3.1177 RM3.2630 RM3.1279 RM65,139,754 RM3,511,836,658
May-02 2024 RM3.1284 RM2.9770 RM3.1478 RM3.0687 RM54,858,476 RM3,387,652,152
May-01 2024 RM3.0700 RM2.8536 RM3.0906 RM3.0592 RM81,383,455 RM3,324,440,794
Apr-30 2024 RM3.0610 RM2.9752 RM3.2871 RM3.2542 RM104,448,525 RM3,314,652,040
Apr-29 2024 RM3.2583 RM3.1400 RM3.2814 RM3.2390 RM76,297,673 RM3,528,326,114
Apr-28 2024 RM3.2393 RM3.2336 RM3.3686 RM3.2920 RM76,514,429 RM3,507,741,624
Apr-27 2024 RM3.2916 RM3.2228 RM3.3421 RM3.3289 RM68,339,501 RM3,564,369,938
Apr-26 2024 RM3.3304 RM3.2992 RM3.4033 RM3.3843 RM83,476,726 RM3,606,446,804
Apr-25 2024 RM3.3856 RM3.3065 RM3.4838 RM3.4707 RM103,317,557 RM3,666,193,123
Apr-24 2024 RM3.4733 RM3.4335 RM3.6907 RM3.6044 RM144,652,265 RM3,761,179,187
Apr-23 2024 RM3.6002 RM3.4503 RM3.6324 RM3.5041 RM85,767,635 RM3,898,556,502
Apr-22 2024 RM3.5042 RM3.3598 RM3.5324 RM3.3659 RM88,699,725 RM3,794,650,250

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1655 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.