Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 57 Seconds ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0881 NZ$1.0114 NZ$1.0954 NZ$1.0843 NZ$28,846,295 NZ$1,178,345,163
Apr-30 2024 NZ$1.0849 NZ$1.0545 NZ$1.1651 NZ$1.1534 NZ$37,021,689 NZ$1,174,875,547
Apr-29 2024 NZ$1.1549 NZ$1.1129 NZ$1.1630 NZ$1.1480 NZ$27,043,644 NZ$1,250,612,138
Apr-28 2024 NZ$1.1481 NZ$1.1461 NZ$1.1940 NZ$1.1668 NZ$27,120,473 NZ$1,243,315,983
Apr-27 2024 NZ$1.1667 NZ$1.1423 NZ$1.1846 NZ$1.1799 NZ$24,222,877 NZ$1,263,387,840
Apr-26 2024 NZ$1.1804 NZ$1.1694 NZ$1.2063 NZ$1.1995 NZ$29,588,253 NZ$1,278,301,949
Apr-25 2024 NZ$1.2000 NZ$1.1720 NZ$1.2348 NZ$1.2301 NZ$36,620,819 NZ$1,299,478,980
Apr-24 2024 NZ$1.2311 NZ$1.2170 NZ$1.3081 NZ$1.2775 NZ$51,271,870 NZ$1,333,146,708
Apr-23 2024 NZ$1.2761 NZ$1.2229 NZ$1.2875 NZ$1.2420 NZ$30,400,264 NZ$1,381,839,979
Apr-22 2024 NZ$1.2420 NZ$1.1909 NZ$1.2520 NZ$1.1930 NZ$31,439,541 NZ$1,345,010,497
Apr-21 2024 NZ$1.1926 NZ$1.1783 NZ$1.2238 NZ$1.2141 NZ$33,905,458 NZ$1,291,472,552
Apr-20 2024 NZ$1.2140 NZ$1.1124 NZ$1.2360 NZ$1.1226 NZ$33,719,256 NZ$1,314,688,485
Apr-19 2024 NZ$1.1238 NZ$1.0466 NZ$1.1534 NZ$1.1271 NZ$39,428,516 NZ$1,217,008,545
Apr-18 2024 NZ$1.1270 NZ$1.0574 NZ$1.1291 NZ$1.0811 NZ$31,795,665 NZ$1,220,388,787
Apr-17 2024 NZ$1.0807 NZ$1.0422 NZ$1.1118 NZ$1.0855 NZ$35,368,624 NZ$1,170,324,432

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1650 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.