Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk74.52 Tk74.21 Tk75.51 Tk74.87 Tk1,037,138,617 Tk80,699,204,568
May-03 2024 Tk74.91 Tk72.01 Tk75.37 Tk72.25 Tk1,504,682,399 Tk81,120,951,173
May-02 2024 Tk72.26 Tk68.76 Tk72.71 Tk70.88 Tk1,267,192,117 Tk78,252,376,630
May-01 2024 Tk70.91 Tk65.91 Tk71.39 Tk70.66 Tk1,879,900,430 Tk76,792,238,810
Apr-30 2024 Tk70.70 Tk68.72 Tk75.92 Tk75.16 Tk2,412,687,307 Tk76,566,125,488
Apr-29 2024 Tk75.26 Tk72.53 Tk75.79 Tk74.81 Tk1,762,422,453 Tk81,501,845,985
Apr-28 2024 Tk74.82 Tk74.69 Tk77.81 Tk76.04 Tk1,767,429,382 Tk81,026,358,762
Apr-27 2024 Tk76.03 Tk74.44 Tk77.20 Tk76.89 Tk1,578,594,298 Tk82,334,432,910
Apr-26 2024 Tk76.93 Tk76.21 Tk78.61 Tk78.17 Tk1,928,253,534 Tk83,306,378,846
Apr-25 2024 Tk78.20 Tk76.38 Tk80.47 Tk80.17 Tk2,386,562,736 Tk84,686,476,705
Apr-24 2024 Tk80.23 Tk79.31 Tk85.25 Tk83.25 Tk3,341,365,354 Tk86,880,587,825
Apr-23 2024 Tk83.16 Tk79.70 Tk83.90 Tk80.94 Tk1,981,171,903 Tk90,053,906,964
Apr-22 2024 Tk80.94 Tk77.61 Tk81.59 Tk77.75 Tk2,048,901,122 Tk87,653,745,776
Apr-21 2024 Tk77.72 Tk76.79 Tk79.75 Tk79.12 Tk2,209,603,898 Tk84,164,701,322
Apr-20 2024 Tk79.12 Tk72.49 Tk80.55 Tk73.16 Tk2,197,469,173 Tk85,677,673,497

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1653 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.