Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$631.80 CL$630.66 CL$664.12 CL$650.38 CL$13,779,962,021 CL$684,155,357,188
May-05 2024 CL$650.38 CL$627.28 CL$656.89 CL$637.91 CL$10,852,084,720 CL$704,279,205,661
May-04 2024 CL$637.77 CL$635.13 CL$646.25 CL$640.76 CL$8,875,778,372 CL$690,619,598,128
May-03 2024 CL$641.10 CL$616.32 CL$645.05 CL$618.33 CL$12,876,993,760 CL$694,228,883,654
May-02 2024 CL$618.43 CL$588.50 CL$622.27 CL$606.64 CL$10,844,564,271 CL$669,679,771,816
May-01 2024 CL$606.89 CL$564.11 CL$610.96 CL$604.76 CL$16,088,090,163 CL$657,183,988,245
Apr-30 2024 CL$605.10 CL$588.15 CL$649.80 CL$643.30 CL$20,647,652,566 CL$655,248,922,187
Apr-29 2024 CL$644.11 CL$620.72 CL$648.68 CL$640.30 CL$15,082,719,749 CL$697,488,561,656
Apr-28 2024 CL$640.35 CL$639.23 CL$665.92 CL$650.78 CL$15,125,568,783 CL$693,419,366,718
Apr-27 2024 CL$650.69 CL$637.10 CL$660.68 CL$658.08 CL$13,509,527,952 CL$704,613,797,279
Apr-26 2024 CL$658.37 CL$652.20 CL$672.79 CL$669.02 CL$16,501,893,514 CL$712,931,660,087
Apr-25 2024 CL$669.28 CL$653.65 CL$688.68 CL$686.09 CL$20,424,079,848 CL$724,742,465,824
Apr-24 2024 CL$686.62 CL$678.74 CL$729.60 CL$712.53 CL$28,595,231,023 CL$743,519,554,749
Apr-23 2024 CL$711.70 CL$682.07 CL$718.06 CL$692.70 CL$16,954,766,170 CL$770,676,654,993
Apr-22 2024 CL$692.73 CL$664.18 CL$698.29 CL$665.39 CL$17,534,389,302 CL$750,136,200,307

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1655 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.