Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$601.14 AR$577.90 AR$604.84 AR$579.79 AR$12,074,395,961 AR$650,958,957,154
May-02 2024 AR$579.89 AR$551.82 AR$583.49 AR$568.82 AR$10,168,643,822 AR$627,939,943,371
May-01 2024 AR$569.06 AR$528.95 AR$572.88 AR$567.07 AR$15,085,351,015 AR$616,222,997,514
Apr-30 2024 AR$567.39 AR$551.49 AR$609.30 AR$603.20 AR$19,360,724,825 AR$614,408,540,333
Apr-29 2024 AR$603.97 AR$582.03 AR$608.24 AR$600.39 AR$14,142,643,371 AR$654,015,465,811
Apr-28 2024 AR$600.44 AR$599.39 AR$624.41 AR$610.21 AR$14,182,821,708 AR$650,199,895,822
Apr-27 2024 AR$610.14 AR$597.39 AR$619.50 AR$617.06 AR$12,667,505,536 AR$660,696,599,453
Apr-26 2024 AR$617.34 AR$611.55 AR$630.85 AR$627.32 AR$15,473,362,815 AR$668,496,026,165
Apr-25 2024 AR$627.57 AR$612.91 AR$645.76 AR$643.33 AR$19,151,086,957 AR$679,570,687,515
Apr-24 2024 AR$643.82 AR$636.44 AR$684.12 AR$668.12 AR$26,812,946,284 AR$697,177,437,267
Apr-23 2024 AR$667.34 AR$639.56 AR$673.30 AR$649.53 AR$15,898,008,804 AR$722,641,888,646
Apr-22 2024 AR$649.55 AR$622.79 AR$654.77 AR$623.91 AR$16,441,505,162 AR$703,381,680,268
Apr-21 2024 AR$623.70 AR$616.23 AR$640.02 AR$634.93 AR$17,731,072,288 AR$675,383,675,970
Apr-20 2024 AR$634.91 AR$581.75 AR$646.41 AR$587.09 AR$17,633,696,602 AR$687,524,593,642
Apr-19 2024 AR$587.74 AR$547.36 AR$603.18 AR$589.44 AR$20,619,389,992 AR$636,442,256,035

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.