Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.950027 CA$0.916285 CA$0.959536 CA$0.931808 CA$15,851,746 CA$1,028,747,528
May-04 2024 CA$0.931601 CA$0.927747 CA$0.943985 CA$0.935971 CA$12,964,936 CA$1,008,794,806
May-03 2024 CA$0.93647 CA$0.900269 CA$0.942235 CA$0.903209 CA$18,809,551 CA$1,014,066,924
May-02 2024 CA$0.903355 CA$0.859639 CA$0.908965 CA$0.886125 CA$15,840,761 CA$978,207,796
May-01 2024 CA$0.886499 CA$0.824004 CA$0.892437 CA$0.883392 CA$23,500,031 CA$959,955,083
Apr-30 2024 CA$0.883889 CA$0.859118 CA$0.949173 CA$0.939675 CA$30,160,228 CA$957,128,513
Apr-29 2024 CA$0.940867 CA$0.906702 CA$0.947533 CA$0.935298 CA$22,031,476 CA$1,018,828,368
Apr-28 2024 CA$0.935378 CA$0.933743 CA$0.972721 CA$0.9506 CA$22,094,066 CA$1,012,884,455
Apr-27 2024 CA$0.950479 CA$0.930628 CA$0.965065 CA$0.961268 CA$19,733,500 CA$1,029,236,269
Apr-26 2024 CA$0.961699 CA$0.952677 CA$0.982752 CA$0.977244 CA$24,104,477 CA$1,041,386,253
Apr-25 2024 CA$0.977631 CA$0.954803 CA$1.0059 CA$1.0021 CA$29,833,653 CA$1,058,638,412
Apr-24 2024 CA$1.0029 CA$0.9914 CA$1.0657 CA$1.0408 CA$41,769,334 CA$1,086,066,290
Apr-23 2024 CA$1.0395 CA$0.9963 CA$1.0488 CA$1.0118 CA$24,765,993 CA$1,125,734,932
Apr-22 2024 CA$1.0118 CA$0.970186 CA$1.0200 CA$0.971943 CA$25,612,654 CA$1,095,731,289
Apr-21 2024 CA$0.971607 CA$0.959978 CA$0.997 CA$0.989107 CA$27,621,548 CA$1,052,115,866

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1654 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.