Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kava KAVA

Kava (KAVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.25.36 Bs.24.46 Bs.25.62 Bs.24.88 Bs.423,259,459 Bs.27,468,716,228
May-04 2024 Bs.24.87 Bs.24.77 Bs.25.20 Bs.24.99 Bs.346,178,384 Bs.26,935,956,095
May-03 2024 Bs.25.00 Bs.24.03 Bs.25.15 Bs.24.11 Bs.502,236,165 Bs.27,076,727,594
May-02 2024 Bs.24.12 Bs.22.95 Bs.24.27 Bs.23.66 Bs.422,966,142 Bs.26,119,248,542
May-01 2024 Bs.23.67 Bs.22.00 Bs.23.82 Bs.23.58 Bs.627,477,256 Bs.25,631,880,563
Apr-30 2024 Bs.23.60 Bs.22.93 Bs.25.34 Bs.25.09 Bs.805,312,019 Bs.25,556,407,966
Apr-29 2024 Bs.25.12 Bs.24.20 Bs.25.30 Bs.24.97 Bs.588,265,201 Bs.27,203,863,494
Apr-28 2024 Bs.24.97 Bs.24.93 Bs.25.97 Bs.25.38 Bs.589,936,425 Bs.27,045,154,334
Apr-27 2024 Bs.25.37 Bs.24.84 Bs.25.76 Bs.25.66 Bs.526,906,640 Bs.27,481,766,169
Apr-26 2024 Bs.25.67 Bs.25.43 Bs.26.24 Bs.26.09 Bs.643,616,660 Bs.27,806,184,398
Apr-25 2024 Bs.26.10 Bs.25.49 Bs.26.86 Bs.26.75 Bs.796,592,103 Bs.28,266,836,465
Apr-24 2024 Bs.26.78 Bs.26.47 Bs.28.45 Bs.27.79 Bs.1,115,288,198 Bs.28,999,191,649
Apr-23 2024 Bs.27.75 Bs.26.60 Bs.28.00 Bs.27.01 Bs.661,279,869 Bs.30,058,389,015
Apr-22 2024 Bs.27.01 Bs.25.90 Bs.27.23 Bs.25.95 Bs.683,886,675 Bs.29,257,257,992
Apr-21 2024 Bs.25.94 Bs.25.63 Bs.26.62 Bs.26.41 Bs.737,526,397 Bs.28,092,677,142

Historical and market price analysis of Kava (KAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1654 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.